30-Day Fed Funds September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 98.8850 98.8850 98.8800 98.8800 -0.0050 -0.01%
04/24/17 98.9150 98.9150 98.8700 98.8850 -0.0450 -0.05%
04/21/17 98.9150 98.9400 98.9150 98.9300 +0.0150 +0.02%
04/20/17 98.9400 98.9400 98.9150 98.9150 -0.0350 -0.04%
04/19/17 98.9600 98.9600 98.9400 98.9500 -0.0050 -0.01%

-- Period -- -- High -- -- Low --
5-Day 98.9600 on 04/19/17 98.8700 on 04/24/17
1-Month 98.9600 on 04/19/17 98.8700 on 04/24/17
3-Month 99.1100 on 02/08/17 98.8700 on 04/24/17
6-Month 99.4100 on 11/09/16 98.8700 on 04/24/17
12-Month 99.6500 on 06/24/16 98.8700 on 04/24/17
Year to Date 99.1100 on 02/08/17 98.8700 on 04/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.08% 4 time(s) +0.01%
1-Month5 time(s) -0.08% 9 time(s) +0.01%
3-Month8 time(s) -0.23% 12 time(s) +0.01%
6-Month8 time(s) -0.53% 25 time(s) +0.01%
12-Month13 time(s) -0.77% 20 time(s) +0.01%
Year to Date8 time(s) -0.23% 14 time(s) +0.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us