30-Day Fed Funds September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/29/17 98.8475 98.8475 98.8450 98.8450 unch unch
09/28/17 98.8450 98.8475 98.8450 98.8450 unch unch
09/27/17 98.8450 98.8475 98.8450 98.8450 unch unch
09/26/17 98.8450 98.8475 98.8450 98.8450 unch unch
09/25/17 98.8450 98.8475 98.8450 98.8450 unch unch

-- Period -- -- High -- -- Low --
5-Day 98.8475 on 09/29/17 98.8450 on 09/29/17
1-Month 98.8475 on 09/29/17 98.8425 on 09/20/17
3-Month 98.8500 on 08/23/17 98.8250 on 07/07/17
6-Month 98.9600 on 04/19/17 98.8250 on 07/07/17
12-Month 99.4100 on 11/09/16 98.8250 on 07/07/17
Year to Date 99.1100 on 02/08/17 98.8250 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 5 time(s) unch
1-Month20 time(s) unch 4 time(s) unch
3-Month27 time(s) -0.01% 5 time(s) +0.02%
6-Month5 time(s) -0.12% 24 time(s) +0.02%
12-Month2 time(s) -0.57% 47 time(s) +0.02%
Year to Date8 time(s) -0.27% 30 time(s) +0.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us