30-Day Fed Funds September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 98.8450 98.8500 98.8450 98.8450 unch unch
08/18/17 98.8450 98.8450 98.8450 98.8450 unch unch
08/17/17 98.8450 98.8500 98.8450 98.8450 unch unch
08/16/17 98.8450 98.8450 98.8450 98.8450 unch unch
08/15/17 98.8450 98.8500 98.8400 98.8450 unch unch

-- Period -- -- High -- -- Low --
5-Day 98.8500 on 08/21/17 98.8400 on 08/15/17
1-Month 98.8500 on 08/21/17 98.8350 on 07/26/17
3-Month 98.8700 on 05/23/17 98.8250 on 07/07/17
6-Month 99.0550 on 02/24/17 98.8250 on 07/07/17
12-Month 99.4100 on 11/09/16 98.8250 on 07/07/17
Year to Date 99.1100 on 02/08/17 98.8250 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.01% 1 time(s) +0.01%
1-Month19 time(s) -0.01% 3 time(s) +0.01%
3-Month2 time(s) -0.03% 20 time(s) +0.02%
6-Month3 time(s) -0.21% 27 time(s) +0.02%
12-Month7 time(s) -0.57% 47 time(s) +0.02%
Year to Date8 time(s) -0.27% 30 time(s) +0.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us