30-Day Fed Funds September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 98.8550 98.8550 98.8550 98.8550 unch unch
05/25/17 98.8650 98.8650 98.8500 98.8550 unch unch
05/24/17 98.8500 98.8650 98.8500 98.8550 +0.0050 +0.01%
05/23/17 98.8600 98.8700 98.8500 98.8500 -0.0100 -0.01%
05/22/17 98.8650 98.8700 98.8600 98.8600 -0.0150 -0.02%

-- Period -- -- High -- -- Low --
5-Day 98.8700 on 05/23/17 98.8500 on 05/25/17
1-Month 98.9250 on 05/18/17 98.8250 on 05/09/17
3-Month 99.0400 on 02/27/17 98.8250 on 05/09/17
6-Month 99.1550 on 11/29/16 98.8250 on 05/09/17
12-Month 99.6500 on 06/24/16 98.8250 on 05/09/17
Year to Date 99.1100 on 02/08/17 98.8250 on 05/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.02% 4 time(s) +0.01%
1-Month6 time(s) -0.07% 6 time(s) +0.03%
3-Month1 time(s) -0.19% 18 time(s) +0.03%
6-Month2 time(s) -0.30% 25 time(s) +0.03%
12-Month13 time(s) -0.80% 23 time(s) +0.03%
Year to Date8 time(s) -0.26% 22 time(s) +0.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us