30-Day Fed Funds September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 98.8350 98.8350 98.8300 98.8300 -0.0050 -0.01%
06/27/17 98.8350 98.8350 98.8300 98.8350 unch unch
06/26/17 98.8350 98.8350 98.8300 98.8350 unch unch
06/23/17 98.8350 98.8350 98.8300 98.8350 unch unch
06/22/17 98.8300 98.8350 98.8300 98.8350 unch unch

-- Period -- -- High -- -- Low --
5-Day 98.8350 on 06/28/17 98.8300 on 06/28/17
1-Month 98.8600 on 05/30/17 98.8250 on 06/13/17
3-Month 98.9600 on 04/19/17 98.8250 on 06/13/17
6-Month 99.1100 on 02/08/17 98.8250 on 06/13/17
12-Month 99.6000 on 07/06/16 98.8250 on 06/13/17
Year to Date 99.1100 on 02/08/17 98.8250 on 06/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.01% 5 time(s) unch
1-Month1 time(s) -0.03% 10 time(s) +0.01%
3-Month5 time(s) -0.13% 20 time(s) +0.01%
6-Month9 time(s) -0.28% 26 time(s) +0.01%
12-Month5 time(s) -0.77% 55 time(s) +0.01%
Year to Date8 time(s) -0.28% 25 time(s) +0.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us