30-Day Fed Funds December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 98.7350 98.7350 98.7250 98.7300 -0.0050 -0.01%
10/19/17 98.7300 98.7350 98.7300 98.7350 +0.0050 +0.01%
10/18/17 98.7300 98.7300 98.7250 98.7300 unch unch
10/17/17 98.7350 98.7350 98.7300 98.7300 -0.0050 -0.01%
10/16/17 98.7400 98.7400 98.7300 98.7350 -0.0050 -0.01%

-- Period -- -- High -- -- Low --
5-Day 98.7400 on 10/16/17 98.7250 on 10/20/17
1-Month 98.7600 on 09/26/17 98.7250 on 10/20/17
3-Month 98.8250 on 09/08/17 98.7250 on 10/20/17
6-Month 98.8500 on 05/18/17 98.6900 on 06/05/17
12-Month 99.3500 on 11/09/16 98.6900 on 06/05/17
Year to Date 98.9600 on 02/08/17 98.6900 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.01% 4 time(s) +0.01%
1-Month4 time(s) -0.03% 11 time(s) +0.01%
3-Month17 time(s) -0.10% 16 time(s) +0.01%
6-Month2 time(s) -0.12% 11 time(s) +0.04%
12-Month6 time(s) -0.62% 30 time(s) +0.04%
Year to Date10 time(s) -0.23% 11 time(s) +0.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us