30-Day Fed Funds December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 98.7050 98.7050 98.7050 98.7050 unch unch
12/15/17 98.7025 98.7050 98.7025 98.7050 +0.0050 +0.01%
12/14/17 98.7025 98.7050 98.7000 98.7000 -0.0050 -0.01%
12/13/17 98.7075 98.7075 98.7025 98.7050 -0.0025 unch
12/12/17 98.7075 98.7075 98.7050 98.7075 unch unch

-- Period -- -- High -- -- Low --
5-Day 98.7075 on 12/13/17 98.7000 on 12/14/17
1-Month 98.7150 on 11/24/17 98.7000 on 12/14/17
3-Month 98.7800 on 09/20/17 98.7000 on 12/14/17
6-Month 98.8250 on 09/08/17 98.7000 on 12/14/17
12-Month 98.9600 on 02/08/17 98.6900 on 06/05/17
Year to Date 98.9600 on 02/08/17 98.6900 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +0.01%
1-Month4 time(s) -0.01% 18 time(s) +0.01%
3-Month2 time(s) -0.08% 45 time(s) +0.01%
6-Month18 time(s) -0.12% 35 time(s) +0.01%
12-Month12 time(s) -0.26% 14 time(s) +0.02%
Year to Date10 time(s) -0.26% 11 time(s) +0.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us