30-Day Fed Funds December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 98.7900 98.8050 98.7900 98.7950 unch unch
08/22/17 98.8000 98.8000 98.7900 98.7950 -0.0050 -0.01%
08/21/17 98.7900 98.8050 98.7900 98.8000 +0.0100 +0.01%
08/18/17 98.7950 98.8000 98.7900 98.7900 unch unch
08/17/17 98.7850 98.7950 98.7850 98.7900 unch unch

-- Period -- -- High -- -- Low --
5-Day 98.8050 on 08/23/17 98.7850 on 08/17/17
1-Month 98.8100 on 08/11/17 98.7600 on 07/26/17
3-Month 98.8100 on 08/11/17 98.6900 on 06/05/17
6-Month 98.9050 on 02/24/17 98.6900 on 06/05/17
12-Month 99.3550 on 09/30/16 98.6900 on 06/05/17
Year to Date 98.9600 on 02/08/17 98.6900 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.01% 1 time(s) +0.01%
1-Month11 time(s) -0.02% 3 time(s) +0.04%
3-Month5 time(s) -0.02% 4 time(s) +0.11%
6-Month1 time(s) -0.11% 12 time(s) +0.11%
12-Month4 time(s) -0.56% 37 time(s) +0.11%
Year to Date10 time(s) -0.17% 11 time(s) +0.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us