Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Pit Sep '17 (FVU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
5-Year Treasury-Note [Pit]
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
09/29/17 (expired)

Seasonal Chart

5-Year T-Note Pit Sep '17
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117-307 +0.01%
on 09/27/17
119-032 -0.94%
on 09/07/17
-0-257 (-0.68%)
since 08/29/17
3-Month
117-157 +0.41%
on 07/07/17
119-032 -0.94%
on 09/07/17
-0-010 (-0.03%)
since 06/29/17

More 5-Year T-Note (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,104.27 (+1.11%)
SPY : 509.02 (+1.10%)
$DOWI : 38,292.31 (+0.54%)
DIA : 382.90 (+0.52%)
$IUXX : 17,718.81 (+1.65%)
QQQ : 431.27 (+1.61%)
ZNM24 : 107-185 (+0.20%)
GOOGL : 171.25 (+9.78%)
MSFT : 408.69 (+2.42%)
DDOG : 130.56 (+4.24%)
MDB : 381.78 (+4.27%)
RMD : 217.44 (+18.55%)
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,104.27 (+1.11%)
SPY : 509.02 (+1.10%)
$DOWI : 38,292.31 (+0.54%)
DIA : 382.90 (+0.52%)
$IUXX : 17,718.81 (+1.65%)
QQQ : 431.27 (+1.61%)
ZNM24 : 107-185 (+0.20%)
GOOGL : 171.25 (+9.78%)
MSFT : 408.69 (+2.42%)
DDOG : 130.56 (+4.24%)
MDB : 381.78 (+4.27%)
RMD : 217.44 (+18.55%)
Moog: Fiscal Q2 Earnings Snapshot

Moog: Fiscal Q2 Earnings Snapshot

MOG-A : N/A (N/A)
Gentex: Q1 Earnings Snapshot

Gentex: Q1 Earnings Snapshot

GNTX : 34.36 (-0.84%)
Imperial Oil: Q1 Earnings Snapshot

Imperial Oil: Q1 Earnings Snapshot

IMO.TO : 96.45 (-0.93%)
Saia: Q1 Earnings Snapshot

Saia: Q1 Earnings Snapshot

SAIA : 433.05 (-20.25%)
Phillips 66: Q1 Earnings Snapshot

Phillips 66: Q1 Earnings Snapshot

PSX : 151.52 (-3.64%)
Oil States International: Q1 Earnings Snapshot

Oil States International: Q1 Earnings Snapshot

OIS : 4.26 (-19.92%)
Ball: Q1 Earnings Snapshot

Ball: Q1 Earnings Snapshot

BLL : 69.49 (-3.37%)
Boston Beer: Q1 Earnings Snapshot

Boston Beer: Q1 Earnings Snapshot

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 117-312
1st Resistance Point 117-312
Last Price 117-312s
1st Support Level 117-312
2nd Support Level 117-312
3rd Support Level N/A

See More

52-Week High 119-032
Last Price 117-312s
Fibonacci 61.8% 117-295
Fibonacci 50% 117-177
Fibonacci 38.2% 117-060
52-Week Low 116-002

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar