5-Year T-Note March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 117-297 117-302 117-270 117-295 unch unch
02/17/17 117-240 118-010 117-222 117-295 +0-055 +0.15%
02/16/17 117-152 117-260 117-145 117-240 +0-095 +0.25%
02/15/17 117-197 117-207 117-110 117-145 -0-057 -0.15%
02/14/17 117-272 117-290 117-155 117-202 -0-080 -0.21%

-- Period -- -- High -- -- Low --
5-Day 118-010 on 02/17/17 117-110 on 02/15/17
1-Month 118-142 on 02/08/17 117-110 on 02/15/17
3-Month 118-142 on 02/08/17 116-175 on 12/15/16
6-Month 121-135 on 09/29/16 116-175 on 12/15/16
12-Month 122-155 on 07/05/16 116-175 on 12/15/16
Year to Date 118-142 on 02/08/17 117-080 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.09% 2 time(s) +0.49%
1-Month4 time(s) -0.44% 4 time(s) +0.49%
3-Month4 time(s) -0.44% 6 time(s) +1.18%
6-Month5 time(s) -2.88% 25 time(s) +1.18%
12-Month2 time(s) -3.72% 30 time(s) +1.18%
Year to Date6 time(s) -0.44% 1 time(s) +0.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us