5-Year T-Note March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/31/17 118-030 118-032 117-290 118-025 +0-040 +0.11%
03/30/17 118-007 118-015 117-287 117-305 -0-030 -0.08%
03/29/17 117-252 118-025 117-252 118-015 +0-055 +0.15%
03/28/17 0-000 118-055 117-270 117-280 -0-075 -0.20%
03/27/17 118-055 118-075 117-312 118-035 +0-027 +0.07%

-- Period -- -- High -- -- Low --
5-Day 118-075 on 03/27/17 117-252 on 03/29/17
1-Month 118-075 on 03/27/17 116-300 on 03/10/17
3-Month 118-162 on 02/27/17 116-300 on 03/10/17
6-Month 121-135 on 09/29/16 116-175 on 12/15/16
12-Month 122-155 on 07/05/16 116-175 on 12/15/16
Year to Date 118-162 on 02/27/17 116-300 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.13% 3 time(s) +0.25%
1-Month4 time(s) -0.13% 6 time(s) +0.98%
3-Month9 time(s) -0.36% 7 time(s) +0.98%
6-Month1 time(s) -2.75% 24 time(s) +1.31%
12-Month2 time(s) -3.60% 30 time(s) +1.31%
Year to Date8 time(s) -0.36% 6 time(s) +0.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us