5-Year T-Note March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 117-312 118-017 117-272 118-007 +0-015 +0.04%
03/23/17 117-305 118-025 117-270 117-312 -0-010 -0.03%
03/22/17 117-305 118-030 117-295 118-002 +0-052 +0.14%
03/21/17 117-202 117-300 117-182 117-270 +0-047 +0.13%
03/20/17 117-205 117-235 117-172 117-222 +0-045 +0.12%

-- Period -- -- High -- -- Low --
5-Day 118-030 on 03/22/17 117-172 on 03/20/17
1-Month 118-162 on 02/27/17 116-300 on 03/10/17
3-Month 118-162 on 02/27/17 116-295 on 12/28/16
6-Month 121-135 on 09/29/16 116-175 on 12/15/16
12-Month 122-155 on 07/05/16 116-175 on 12/15/16
Year to Date 118-162 on 02/27/17 116-300 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.06% 1 time(s) +0.41%
1-Month1 time(s) -0.41% 8 time(s) +0.93%
3-Month11 time(s) -0.41% 2 time(s) +0.94%
6-Month3 time(s) -2.80% 24 time(s) +1.27%
12-Month2 time(s) -3.64% 30 time(s) +1.27%
Year to Date8 time(s) -0.41% 6 time(s) +0.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us