5-Year T-Note March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/17 117-252 118-080 117-250 118-050 +0-100 +0.27%
01/13/17 117-290 118-060 117-185 117-270 -0-020 -0.05%
01/12/17 117-262 118-057 117-262 117-290 +0-015 +0.04%
01/11/17 117-280 118-037 117-232 117-275 +0-002 +0.01%
01/10/17 117-277 117-300 117-245 117-272 unch unch

-- Period -- -- High -- -- Low --
5-Day 118-080 on 01/17/17 117-185 on 01/13/17
1-Month 118-080 on 01/17/17 116-247 on 12/19/16
3-Month 121-110 on 11/09/16 116-175 on 12/15/16
6-Month 121-255 on 08/04/16 116-175 on 12/15/16
12-Month 122-155 on 07/05/16 116-175 on 12/15/16
Year to Date 118-080 on 01/17/17 117-080 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.08% 2 time(s) +0.49%
1-Month10 time(s) -0.08% 1 time(s) +1.18%
3-Month6 time(s) -2.63% 19 time(s) +1.38%
6-Month7 time(s) -2.99% 24 time(s) +1.38%
12-Month2 time(s) -3.53% 30 time(s) +1.38%
Year to Date4 time(s) -0.08% 1 time(s) +0.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us