5-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0-000 116-302 116-302 116-302 +0-027 +0.07%
10/20/17 0-000 117-055 116-270 116-275 -0-065 -0.17%
10/19/17 117-052 117-065 116-312 117-020 +0-025 +0.07%
10/18/17 116-315 117-002 116-302 116-315 -0-045 -0.12%
10/17/17 117-035 117-062 117-010 117-040 -0-002 -0.01%

-- Period -- -- High -- -- Low --
5-Day 117-065 on 10/19/17 116-270 on 10/20/17
1-Month 117-200 on 09/25/17 116-270 on 10/20/17
3-Month 118-192 on 09/07/17 116-270 on 10/20/17
6-Month 118-192 on 09/07/17 116-270 on 10/20/17
12-Month 118-192 on 09/07/17 116-270 on 10/20/17
Year to Date 118-192 on 09/07/17 116-270 on 10/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.22% 3 time(s) +0.09%
1-Month1 time(s) -0.58% 6 time(s) +0.09%
3-Month12 time(s) -1.40% 5 time(s) +0.09%
6-Month13 time(s) -1.40% 5 time(s) +0.09%
12-Month13 time(s) -1.40% 5 time(s) +0.09%
Year to Date13 time(s) -1.40% 5 time(s) +0.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us