5-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 115-082 115-095 115-060 115-085 -0-015 -0.04%
01/17/18 115-162 115-175 115-082 115-100 -0-060 -0.16%
01/16/18 115-167 115-200 115-137 115-160 -0-010 -0.03%
01/12/18 115-192 115-202 115-117 115-170 -0-047 -0.13%
01/11/18 115-195 115-222 115-180 115-217 +0-017 +0.05%

-- Period -- -- High -- -- Low --
5-Day 115-202 on 01/12/18 115-060 on 01/18/18
1-Month 116-092 on 12/19/17 115-060 on 01/18/18
3-Month 117-065 on 10/19/17 115-060 on 01/18/18
6-Month 118-192 on 09/07/17 115-060 on 01/18/18
12-Month 118-192 on 09/07/17 115-060 on 01/18/18
Year to Date 116-047 on 01/02/18 115-060 on 01/18/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.32% 3 time(s) +0.07%
1-Month1 time(s) -0.88% 12 time(s) +0.07%
3-Month1 time(s) -1.65% 24 time(s) +0.07%
6-Month13 time(s) -2.81% 27 time(s) +0.07%
12-Month13 time(s) -2.81% 27 time(s) +0.07%
Year to Date1 time(s) -0.76% 8 time(s) +0.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us