5-Year T-Note June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFM17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/17 117-250 117-257 117-227 117-257 +0-105 +0.28%
01/13/17 117-200 117-235 117-072 117-152 -0-022 -0.06%
01/12/17 117-212 117-260 117-175 117-175 +0-017 +0.05%
01/11/17 117-200 117-237 117-120 117-157 +0-002 +0.01%
01/10/17 117-170 117-180 117-150 117-155 unch unch

-- Period -- -- High -- -- Low --
5-Day 117-260 on 01/12/17 117-072 on 01/13/17
1-Month 117-260 on 01/12/17 116-202 on 12/20/16
3-Month 120-240 on 10/19/16 116-167 on 12/15/16
6-Month 121-067 on 09/30/16 116-167 on 12/15/16
12-Month 121-067 on 09/30/16 116-167 on 12/15/16
Year to Date 117-260 on 01/12/17 116-292 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.01% 2 time(s) +0.49%
1-Month8 time(s) -0.01% 2 time(s) +1.00%
3-Month2 time(s) -2.44% 23 time(s) +1.10%
6-Month1 time(s) -2.81% 23 time(s) +1.10%
12-Month1 time(s) -2.81% 23 time(s) +1.10%
Year to Date5 time(s) -0.01% 1 time(s) +0.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us