5-Year T-Note June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFM17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/30/17 118-165 118-192 118-155 118-165 -0-005 -0.01%
06/29/17 118-160 118-182 118-122 118-170 -0-050 -0.13%
06/28/17 118-165 118-220 118-165 118-220 +0-020 +0.05%
06/27/17 118-232 118-290 118-182 118-200 -0-072 -0.19%
06/26/17 118-252 118-290 118-245 118-272 +0-010 +0.03%

-- Period -- -- High -- -- Low --
5-Day 118-290 on 06/27/17 118-122 on 06/29/17
1-Month 119-062 on 06/14/17 118-122 on 06/29/17
3-Month 119-062 on 06/14/17 117-162 on 03/31/17
6-Month 119-062 on 06/14/17 116-155 on 03/10/17
12-Month 121-067 on 09/30/16 116-155 on 03/10/17
Year to Date 119-062 on 06/14/17 116-155 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.33% 4 time(s) +0.11%
1-Month4 time(s) -0.57% 8 time(s) +0.11%
3-Month12 time(s) -0.57% 1 time(s) +0.86%
6-Month20 time(s) -0.57% 6 time(s) +1.74%
12-Month1 time(s) -2.22% 25 time(s) +1.74%
Year to Date20 time(s) -0.57% 6 time(s) +1.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us