5-Year T-Note June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 117-165 117-225 117-142 117-212 +0-022 +0.06%
03/23/17 117-187 117-227 117-140 117-190 -0-010 -0.03%
03/22/17 117-172 117-235 117-157 117-200 +0-052 +0.14%
03/21/17 117-105 117-182 117-047 117-147 +0-052 +0.14%
03/20/17 117-042 117-107 117-032 117-095 +0-050 +0.13%

-- Period -- -- High -- -- Low --
5-Day 117-235 on 03/22/17 117-032 on 03/20/17
1-Month 118-050 on 02/27/17 116-155 on 03/10/17
3-Month 118-050 on 02/27/17 116-155 on 03/10/17
6-Month 121-067 on 09/30/16 116-155 on 03/10/17
12-Month 121-067 on 09/30/16 116-155 on 03/10/17
Year to Date 118-050 on 02/27/17 116-155 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.06% 1 time(s) +0.48%
1-Month1 time(s) -0.42% 8 time(s) +1.01%
3-Month12 time(s) -0.42% 4 time(s) +1.01%
6-Month1 time(s) -2.93% 25 time(s) +1.01%
12-Month1 time(s) -2.93% 25 time(s) +1.01%
Year to Date10 time(s) -0.42% 6 time(s) +1.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us