5-Year T-Note June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/29/17 118-197 118-215 118-175 118-212 +0-012 +0.03%
05/26/17 118-195 118-240 118-192 118-200 unch unch
05/25/17 118-217 118-227 118-185 118-200 +0-010 +0.03%
05/24/17 118-147 118-225 118-127 118-190 +0-045 +0.12%
05/23/17 118-190 118-237 118-135 118-145 -0-055 -0.14%

-- Period -- -- High -- -- Low --
5-Day 118-240 on 05/26/17 118-127 on 05/24/17
1-Month 119-000 on 05/18/17 117-252 on 05/11/17
3-Month 119-000 on 05/18/17 116-155 on 03/10/17
6-Month 119-000 on 05/18/17 116-155 on 03/10/17
12-Month 121-067 on 09/30/16 116-155 on 03/10/17
Year to Date 119-000 on 05/18/17 116-155 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.07% 2 time(s) +0.22%
1-Month4 time(s) -0.28% 7 time(s) +0.74%
3-Month12 time(s) -0.28% 6 time(s) +1.87%
6-Month12 time(s) -0.28% 8 time(s) +1.87%
12-Month1 time(s) -2.10% 25 time(s) +1.87%
Year to Date17 time(s) -0.28% 6 time(s) +1.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us