5-Year T-Note June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 117-180 117-187 117-155 117-172 -0-010 -0.03%
02/17/17 117-122 117-215 117-105 117-182 +0-060 +0.16%
02/16/17 117-022 117-140 117-022 117-122 +0-105 +0.28%
02/15/17 117-065 117-087 116-307 117-017 -0-067 -0.18%
02/14/17 117-162 117-175 117-037 117-085 -0-085 -0.23%

-- Period -- -- High -- -- Low --
5-Day 117-215 on 02/17/17 116-307 on 02/15/17
1-Month 118-047 on 02/08/17 116-307 on 02/15/17
3-Month 118-047 on 02/08/17 116-167 on 12/15/16
6-Month 121-067 on 09/30/16 116-167 on 12/15/16
12-Month 121-067 on 09/30/16 116-167 on 12/15/16
Year to Date 118-047 on 02/08/17 116-292 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.11% 2 time(s) +0.49%
1-Month4 time(s) -0.52% 4 time(s) +0.49%
3-Month3 time(s) -0.52% 7 time(s) +0.87%
6-Month1 time(s) -3.03% 23 time(s) +0.87%
12-Month1 time(s) -3.03% 23 time(s) +0.87%
Year to Date8 time(s) -0.52% 1 time(s) +0.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us