5-Year T-Note June 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFM17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 118-207 118-252 118-185 118-215 +0-022 +0.06%
04/20/17 118-247 118-267 118-172 118-192 -0-067 -0.18%
04/19/17 118-300 118-305 118-217 118-260 -0-027 -0.07%
04/18/17 118-177 118-307 118-165 118-287 +0-107 +0.28%
04/17/17 118-310 118-310 118-162 118-180 -0-020 -0.05%

-- Period -- -- High -- -- Low --
5-Day 118-310 on 04/17/17 118-162 on 04/17/17
1-Month 118-310 on 04/17/17 117-140 on 03/23/17
3-Month 118-310 on 04/17/17 116-155 on 03/10/17
6-Month 120-235 on 11/09/16 116-155 on 03/10/17
12-Month 121-067 on 09/30/16 116-155 on 03/10/17
Year to Date 118-310 on 04/17/17 116-155 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.25% 1 time(s) +0.14%
1-Month9 time(s) -0.25% 2 time(s) +1.05%
3-Month12 time(s) -0.25% 9 time(s) +1.88%
6-Month3 time(s) -1.71% 22 time(s) +1.88%
12-Month1 time(s) -2.09% 25 time(s) +1.88%
Year to Date16 time(s) -0.25% 6 time(s) +1.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us