5-Year T-Note June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFM18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0-000 116-057 116-057 116-057 -0-020 -0.05%
12/11/17 0-000 116-077 116-077 116-077 -0-020 -0.05%
12/08/17 0-000 116-097 116-097 116-097 +0-007 +0.02%
12/07/17 0-000 116-090 116-090 116-090 -0-030 -0.08%
12/06/17 0-000 116-120 116-120 116-120 +0-055 +0.15%

-- Period -- -- High -- -- Low --
5-Day 116-120 on 12/06/17 116-057 on 12/12/17
1-Month 116-250 on 11/15/17 116-057 on 12/12/17
3-Month 117-095 on 10/13/17 116-057 on 12/12/17
6-Month 117-095 on 10/13/17 116-057 on 12/12/17
12-Month 117-095 on 10/13/17 116-057 on 12/12/17
Year to Date 117-095 on 10/13/17 116-057 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.17% 4 time(s) unch
1-Month3 time(s) -0.52% 7 time(s) unch
3-Month4 time(s) -0.95% 16 time(s) unch
6-Month4 time(s) -0.95% 16 time(s) unch
12-Month4 time(s) -0.95% 16 time(s) unch
Year to Date4 time(s) -0.95% 16 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us