5-Year T-Note June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 114-002 114-010 113-250 113-260 -0-062 -0.17%
02/19/18 114-002 114-010 113-250 113-260 -0-062 -0.17%
02/16/18 113-272 114-025 113-267 114-002 +0-030 +0.08%
02/15/18 113-290 114-000 113-210 113-292 +0-007 +0.02%
02/14/18 114-120 114-155 113-267 113-285 -0-147 -0.40%

-- Period -- -- High -- -- Low --
5-Day 114-155 on 02/14/18 113-210 on 02/15/18
1-Month 115-127 on 02/06/18 113-210 on 02/15/18
3-Month 116-237 on 11/27/17 113-210 on 02/15/18
6-Month 117-095 on 10/13/17 113-210 on 02/15/18
12-Month 117-095 on 10/13/17 113-210 on 02/15/18
Year to Date 115-292 on 01/02/18 113-210 on 02/15/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.59% 2 time(s) +0.14%
1-Month4 time(s) -1.37% 9 time(s) +0.14%
3-Month3 time(s) -2.51% 28 time(s) +0.14%
6-Month4 time(s) -2.97% 39 time(s) +0.14%
12-Month4 time(s) -2.97% 39 time(s) +0.14%
Year to Date1 time(s) -1.81% 20 time(s) +0.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us