5-Year T-Note September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 118-192 118-195 118-155 118-160 -0-035 -0.09%
08/21/17 118-170 118-205 118-150 118-195 +0-022 +0.06%
08/18/17 118-185 118-227 118-142 118-172 unch unch
08/17/17 118-137 118-192 118-105 118-172 +0-027 +0.07%
08/16/17 118-077 118-157 118-057 118-145 +0-060 +0.16%

-- Period -- -- High -- -- Low --
5-Day 118-227 on 08/18/17 118-057 on 08/16/17
1-Month 118-227 on 08/18/17 117-265 on 07/26/17
3-Month 118-247 on 06/14/17 117-132 on 07/06/17
6-Month 118-247 on 06/14/17 116-002 on 03/13/17
12-Month 118-247 on 06/14/17 116-002 on 03/13/17
Year to Date 118-247 on 06/14/17 116-002 on 03/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.18% 1 time(s) +0.26%
1-Month6 time(s) -0.18% 3 time(s) +0.56%
3-Month7 time(s) -0.24% 7 time(s) +0.92%
6-Month10 time(s) -0.24% 9 time(s) +2.14%
12-Month18 time(s) -0.24% 5 time(s) +2.14%
Year to Date13 time(s) -0.24% 10 time(s) +2.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us