5-Year T-Note September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/29/17 117-300 118-032 117-280 117-312 -0-027 -0.07%
09/28/17 117-295 118-022 117-255 118-020 +0-032 +0.09%
09/27/17 118-002 118-010 117-277 117-307 -0-075 -0.20%
09/26/17 118-070 118-080 118-030 118-062 -0-015 -0.04%
09/25/17 118-057 118-090 118-017 118-077 +0-055 +0.15%

-- Period -- -- High -- -- Low --
5-Day 118-090 on 09/25/17 117-255 on 09/28/17
1-Month 119-092 on 09/08/17 117-255 on 09/28/17
3-Month 119-092 on 09/08/17 117-132 on 07/06/17
6-Month 119-092 on 09/08/17 116-295 on 03/30/17
12-Month 119-092 on 09/08/17 116-002 on 03/13/17
Year to Date 119-092 on 09/08/17 116-002 on 03/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.26% 3 time(s) +0.15%
1-Month6 time(s) -1.10% 10 time(s) +0.15%
3-Month15 time(s) -1.10% 4 time(s) +0.48%
6-Month19 time(s) -1.10% 1 time(s) +0.90%
12-Month23 time(s) -1.10% 5 time(s) +1.70%
Year to Date18 time(s) -1.10% 10 time(s) +1.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us