5-Year T-Note September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 117-210 117-302 117-167 117-290 -0-065 -0.17%
04/21/17 118-052 118-072 118-005 118-035 +0-025 +0.07%
04/20/17 0-000 118-085 117-315 118-010 -0-072 -0.19%
04/19/17 0-000 118-115 118-042 118-082 -0-027 -0.07%
04/18/17 118-110 118-127 117-307 118-110 +0-115 +0.30%

-- Period -- -- High -- -- Low --
5-Day 118-127 on 04/18/17 117-167 on 04/24/17
1-Month 118-127 on 04/18/17 116-295 on 03/30/17
3-Month 118-127 on 04/18/17 116-002 on 03/13/17
6-Month 118-127 on 04/18/17 116-002 on 03/13/17
12-Month 118-127 on 04/18/17 116-002 on 03/13/17
Year to Date 118-127 on 04/18/17 116-002 on 03/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.42% 2 time(s) +0.33%
1-Month9 time(s) -0.42% 3 time(s) +0.84%
3-Month11 time(s) -0.42% 8 time(s) +1.64%
6-Month14 time(s) -0.42% 5 time(s) +1.64%
12-Month14 time(s) -0.42% 5 time(s) +1.64%
Year to Date9 time(s) -0.42% 10 time(s) +1.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us