5-Year T-Note September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 118-035 118-067 117-307 118-045 +0-005 +0.01%
06/27/17 118-117 118-135 118-020 118-040 -0-082 -0.22%
06/26/17 118-115 118-140 118-082 118-122 +0-007 +0.02%
06/23/17 118-107 118-122 118-090 118-115 +0-007 +0.02%
06/22/17 118-087 118-135 118-087 118-107 +0-012 +0.03%

-- Period -- -- High -- -- Low --
5-Day 118-140 on 06/26/17 117-307 on 06/28/17
1-Month 118-247 on 06/14/17 117-307 on 06/28/17
3-Month 118-247 on 06/14/17 116-295 on 03/30/17
6-Month 118-247 on 06/14/17 116-002 on 03/13/17
12-Month 118-247 on 06/14/17 116-002 on 03/13/17
Year to Date 118-247 on 06/14/17 116-002 on 03/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.28% 4 time(s) +0.12%
1-Month5 time(s) -0.57% 2 time(s) +0.12%
3-Month14 time(s) -0.57% 2 time(s) +1.01%
6-Month14 time(s) -0.57% 11 time(s) +1.80%
12-Month18 time(s) -0.57% 5 time(s) +1.80%
Year to Date13 time(s) -0.57% 10 time(s) +1.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us