5-Year T-Note September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 118-027 118-047 118-022 118-045 +0-012 +0.03%
05/25/17 118-047 118-057 118-020 118-032 +0-010 +0.03%
05/24/17 117-302 118-057 117-277 118-022 +0-045 +0.12%
05/23/17 118-017 118-065 117-287 117-297 -0-052 -0.14%
05/22/17 118-040 118-050 118-005 118-030 -0-002 -0.01%

-- Period -- -- High -- -- Low --
5-Day 118-065 on 05/23/17 117-277 on 05/24/17
1-Month 118-145 on 05/18/17 117-067 on 05/11/17
3-Month 118-145 on 05/18/17 116-002 on 03/13/17
6-Month 118-145 on 05/18/17 116-002 on 03/13/17
12-Month 118-145 on 05/18/17 116-002 on 03/13/17
Year to Date 118-145 on 05/18/17 116-002 on 03/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.05% 3 time(s) +0.23%
1-Month4 time(s) -0.26% 7 time(s) +0.79%
3-Month8 time(s) -0.26% 8 time(s) +1.84%
6-Month15 time(s) -0.26% 5 time(s) +1.84%
12-Month15 time(s) -0.26% 5 time(s) +1.84%
Year to Date10 time(s) -0.26% 10 time(s) +1.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us