5-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/24/17 118-115 118-115 118-107 118-107 -0-005 -0.01%
08/23/17 118-052 118-117 118-040 118-112 +0-062 +0.17%
08/22/17 118-100 118-100 118-042 118-050 -0-055 -0.15%
08/21/17 118-065 118-112 118-055 118-105 +0-025 +0.07%
08/18/17 118-100 118-135 118-047 118-080 unch unch

-- Period -- -- High -- -- Low --
5-Day 118-135 on 08/18/17 118-040 on 08/23/17
1-Month 118-135 on 08/18/17 117-160 on 07/26/17
3-Month 118-135 on 08/18/17 117-032 on 07/06/17
6-Month 118-135 on 08/18/17 116-312 on 05/10/17
12-Month 118-135 on 08/18/17 116-312 on 05/10/17
Year to Date 118-135 on 08/18/17 116-312 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.07% 3 time(s) +0.18%
1-Month8 time(s) -0.07% 2 time(s) +0.71%
3-Month8 time(s) -0.07% 6 time(s) +1.05%
6-Month11 time(s) -0.07% 3 time(s) +1.16%
12-Month11 time(s) -0.07% 3 time(s) +1.16%
Year to Date11 time(s) -0.07% 3 time(s) +1.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us