5-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 116-147 116-152 116-145 116-145 -0-030 -0.08%
12/15/17 116-192 116-202 116-145 116-175 -0-037 -0.10%
12/14/17 116-235 116-252 116-167 116-212 -0-035 -0.09%
12/13/17 116-162 116-252 116-112 116-247 +0-095 +0.25%
12/12/17 116-175 116-182 116-132 116-152 -0-017 -0.05%

-- Period -- -- High -- -- Low --
5-Day 116-252 on 12/14/17 116-112 on 12/13/17
1-Month 117-020 on 11/28/17 116-112 on 12/13/17
3-Month 118-010 on 09/19/17 116-112 on 12/13/17
6-Month 119-015 on 09/08/17 116-112 on 12/13/17
12-Month 119-015 on 09/08/17 116-112 on 12/13/17
Year to Date 119-015 on 09/08/17 116-112 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.29% 2 time(s) +0.09%
1-Month2 time(s) -0.52% 8 time(s) +0.09%
3-Month1 time(s) -1.34% 20 time(s) +0.09%
6-Month15 time(s) -2.18% 19 time(s) +0.09%
12-Month16 time(s) -2.18% 13 time(s) +0.09%
Year to Date16 time(s) -2.18% 13 time(s) +0.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us