5-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 117-120 117-132 117-020 117-030 -0-057 -0.15%
10/19/17 117-057 117-137 117-055 117-087 +0-020 +0.05%
10/18/17 117-107 117-110 117-050 117-067 -0-042 -0.11%
10/17/17 117-120 117-135 117-077 117-110 unch unch
10/16/17 117-185 117-185 117-102 117-110 -0-075 -0.20%

-- Period -- -- High -- -- Low --
5-Day 117-185 on 10/16/17 117-020 on 10/20/17
1-Month 117-295 on 09/25/17 117-020 on 10/20/17
3-Month 119-015 on 09/08/17 117-020 on 10/20/17
6-Month 119-015 on 09/08/17 116-312 on 05/10/17
12-Month 119-015 on 09/08/17 116-312 on 05/10/17
Year to Date 119-015 on 09/08/17 116-312 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.41% 4 time(s) +0.03%
1-Month3 time(s) -0.70% 6 time(s) +0.03%
3-Month12 time(s) -1.64% 9 time(s) +0.03%
6-Month10 time(s) -1.64% 8 time(s) +0.10%
12-Month16 time(s) -1.64% 3 time(s) +0.10%
Year to Date16 time(s) -1.64% 3 time(s) +0.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us