Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aluminum Dec '19 (ALZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminum
Contract Size
25 Metric Tons
Tick Size
0.25 (25 cents) ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 11:00a.m.) CST
Exchange
COMEX
Point Value
$25
Expiration Date
12/27/19 (expired)

Seasonal Chart

Aluminum Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
19,460 (+244)
22,057 (+156)
Non-Commercials - Long / Short
4,609 (-45)
2,052 (unch)
Producers - Long / Short
6,324 (-228)
18,105 (+21)
Swap Dealers - Long / Short
12,371 (+525)
3,187 (+188)
Managed Money - Long / Short
110 (unch)
1,872 (unch)
Other Reportables - Long / Short
4,499 (-45)
180 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,764.75 +4.01%
on 12/05/19
1,835.50 unch
on 12/27/19
+50.25 (+2.81%)
since 11/27/19
3-Month
1,713.75 +7.10%
on 10/14/19
1,835.50 unch
on 12/27/19
+87.25 (+4.99%)
since 09/27/19
52-Week
1,713.75 +7.10%
on 10/14/19
2,332.50 -21.31%
on 02/15/19
-497.00 (-21.31%)
since 12/27/18

More Aluminum Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Little Changed on Lower Bond Yields and Stock Weakness

The dollar index (DXY00 ) on Friday rose by +0.01%. The dollar on Friday gave up most of an overnight advance and finished little changed. The dollar spiked higher in overnight trade after US officials...

DXY00 : 106.136 (-0.01%)
^EURUSD : 1.06527 (+0.09%)
^USDJPY : 154.587 (-0.04%)
GCM24 : 2,409.2 (+0.47%)
SIK24 : 28.830 (+1.59%)
1 Steel Stock Under $10 With 57% Upside Potential

Gerdau is an undervalued stock you can buy right now, as it trades at a compelling valuation and a significant discount to analyst estimates.

HVK24 : 810.00 (-1.10%)
GGB : 3.68 (+3.08%)
$SPX : 4,963.20 (-0.96%)
JPM : 184.66 (+1.88%)
GS : 404.04 (+0.23%)
Why is Gold Ignoring Higher Rates and a Stronger Dollar?

Gold is the world’s oldest currency. Historically, rising interest rates and a strong U.S. dollar have been bearish for gold prices. Meanwhile, the traditional trading patterns have not impacted gold...

ZBM24 : 114-20 (+0.44%)
$DXY : 106.15 (-0.02%)
GCM24 : 2,409.2 (+0.47%)
What's the Better Safe Haven Market? (Part 2)

As a follow-up to a piece I posted 6 months ago, I again discuss the role of gold as a safe have market.

GCY00 : 2,393.76 (+0.66%)
GCM24 : 2,409.2 (+0.47%)
GLD : 221.45 (+0.50%)
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 4,963.20 (-0.96%)
SPY : 494.36 (-1.03%)
$DOWI : 37,948.54 (+0.46%)
DIA : 379.24 (+0.37%)
$IUXX : 17,028.59 (-2.10%)
QQQ : 413.73 (-2.29%)
ZNM24 : 107-285 (+0.17%)
SMCI : 716.09 (-22.88%)
NFLX : 555.06 (-9.09%)
JBL : 118.91 (-8.24%)
NVDA : 763.61 (-9.81%)
AMD : 146.11 (-5.78%)
Dollar Slips as Bond Yields Fall and Stocks Recover

The dollar index (DXY00 ) this morning is down by -0.17%. The dollar gave up an overnight rally and turned moderately lower. The dollar spiked higher in overnight trade after US officials said Israel...

DXY00 : 106.136 (-0.01%)
^EURUSD : 1.06527 (+0.09%)
^USDJPY : 154.587 (-0.04%)
GCM24 : 2,409.2 (+0.47%)
SIK24 : 28.830 (+1.59%)
'Hot Prospects' Screener Points to Sustained Upside for Agnico-Eagle Mines (AEM)

A combination of strong fundamentals and Barchart’s proprietary analytics puts the spotlight on AEM stock.

AEM : 63.70 (+0.36%)
Up 34% YTD, Is This Copper Stock Overvalued?

Southern Copper is a mining giant that has surged more than 30% in 2024, leaving the broader market's returns in the rearview. Is SCCO stock still a good buy right now?

SCCO : 113.18 (-1.87%)
HGK24 : 4.4965 (+1.35%)
SIK24 : 28.830 (+1.59%)
C : 59.00 (+1.17%)
BAC : 36.79 (+2.85%)
Dollar Climbs as T-Note Yields Rise and Stocks Fall

The dollar index (DXY00 ) Thursday rose by +0.16%. The dollar recovered from early losses and moved higher Thursday after T-note yields climbed on signs of strength in the US economy when weekly jobless...

DXY00 : 106.136 (-0.01%)
^EURUSD : 1.06527 (+0.09%)
^USDJPY : 154.587 (-0.04%)
GCM24 : 2,409.2 (+0.47%)
SIK24 : 28.830 (+1.59%)
Why You Should Be a HODLer of Gold

U.S. retail investors have largely ignored gold and sold gold ETFs, even as demand from central banks is setting records. Gold looks set to move up to all-time highs above $3,000, so there's still time...

GCM24 : 2,409.2 (+0.47%)
C : 59.00 (+1.17%)
HMY : 9.27 (+1.64%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,835.50
1st Resistance Point 1,835.50
Last Price 1,835.50s
1st Support Level 1,835.50
2nd Support Level 1,835.50
3rd Support Level N/A

See More

52-Week High 2,332.50
Fibonacci 61.8% 2,096.14
Fibonacci 50% 2,023.13
Fibonacci 38.2% 1,950.11
Last Price 1,835.50s
52-Week Low 1,713.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar