Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aussie/Yen Dec '18 (YAZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Dollar/Japanese Yen
Contract Size
AUD 200,000
Tick Size
0.01 points (JPY 2,000 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
JPY 20,000
Expiration Date
12/17/18 (expired)

Seasonal Chart

Aussie/Yen Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.150 unch
on 12/18/18
83.490 -2.80%
on 12/03/18
-1.430 (-1.73%)
since 11/16/18
3-Month
79.070 +2.63%
on 10/26/18
83.490 -2.80%
on 12/03/18
+0.570 (+0.71%)
since 09/18/18

More Aussie/Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What's Left in the US Dollar Seasonal Rally?

Despite no signs of deceleration in US growth and geopolitical risk, the US Dollar has rallied 6% off its year-to-date seasonal low. While the European Central Bank (ECB) is considering rate cuts in June,...

Dollar Gains with Higher T-Note Yields and Yen Weakness

The dollar index (DXY00 ) on Wednesday rose +0.16%. The dollar on Wednesday recovered from a 1-1/2 week low and moved moderately higher. Strength in T-note yields Wednesday boosted the dollar. Also,...

DXY00 : 105.817 (+0.13%)
^EURUSD : 1.06976 (-0.01%)
^USDJPY : 155.259 (-0.06%)
GCM24 : 2,338.4s (-0.16%)
SIK24 : 27.346s (-0.06%)
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) today recovered from an early 1-1/2 week low and is up +0.12%. The dollar is seeing support from higher T-note yields but is being undercut by reduced liquidity demand due to...

DXY00 : 105.817 (+0.13%)
^EURUSD : 1.06976 (-0.01%)
^USDJPY : 155.259 (-0.06%)
GCM24 : 2,338.4s (-0.16%)
SIK24 : 27.346s (-0.06%)
AUDNZD Pair Is Approaching Resistance, While Finishing A Correction

AUDNZD Pair Is Approaching Resistance, While Finishing A Correction from technical perspective and by Elliott wave theory.

Dollar Retreats as Bond Yields Fall and Stocks Rally

The dollar index (DXY00 ) Tuesday fell to a 1-week low and finished down by -0.37%. The dollar was under pressure from strength in the euro after Tuesday’s news showed the Eurozone Apr S&P composite...

DXY00 : 105.817 (+0.13%)
^EURUSD : 1.06976 (-0.01%)
^USDJPY : 155.259 (-0.06%)
GCM24 : 2,338.4s (-0.16%)
SIK24 : 27.346s (-0.06%)
Gold Price Slides Even Without Dollar’s Help!

Gold slides once again today, proving that yesterday’s $67 slide was not accidental.

Dollar Falls on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) this morning is down by -0.35% and posted a 1-week low. The dollar is under pressure as the euro strengthened after today’s news that the Eurozone Apr S&P composite PMI expanded...

DXY00 : 105.817 (+0.13%)
^EURUSD : 1.06976 (-0.01%)
^USDJPY : 155.259 (-0.06%)
GCM24 : 2,338.4s (-0.16%)
SIK24 : 27.346s (-0.06%)
Dollar Gives up Early Gains as Stocks Rebound

The dollar index (DXY00 ) on Monday fell slightly by -0.04%. The dollar on Monday gave up an early advance and moved lower after a rally in stocks curbed liquidity demand for the dollar. The dollar initially...

DXY00 : 105.817 (+0.13%)
^EURUSD : 1.06976 (-0.01%)
^USDJPY : 155.259 (-0.06%)
GCM24 : 2,338.4s (-0.16%)
SIK24 : 27.346s (-0.06%)
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) this morning is up by +0.13%. Higher T-note yields today are giving the dollar a boost. Also, today’s US Mar Chicago Fed national activity index was stronger than expected...

DXY00 : 105.817 (+0.13%)
^EURUSD : 1.06976 (-0.01%)
^USDJPY : 155.259 (-0.06%)
GCM24 : 2,338.4s (-0.16%)
SIK24 : 27.346s (-0.06%)
Dollar Little Changed on Lower Bond Yields and Stock Weakness

The dollar index (DXY00 ) on Friday rose by +0.01%. The dollar on Friday gave up most of an overnight advance and finished little changed. The dollar spiked higher in overnight trade after US officials...

DXY00 : 105.817 (+0.13%)
^EURUSD : 1.06976 (-0.01%)
^USDJPY : 155.259 (-0.06%)
GCM24 : 2,338.4s (-0.16%)
SIK24 : 27.346s (-0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 81.150
1st Resistance Point 81.150
Last Price 81.150s
1st Support Level 81.150
2nd Support Level 81.150
3rd Support Level N/A

See More

52-Week High 87.140
Fibonacci 61.8% 83.817
Fibonacci 50% 82.790
Fibonacci 38.2% 81.763
Last Price 81.150s
52-Week Low 78.440

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar