Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Australian/Canadian Sep '18 (UGU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Dollar/Canadian Dollar
Contract Size
AUD 200,000
Tick Size
0.0001 points (CAD 20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
CAD 200,000
Expiration Date
09/17/18 (expired)

Seasonal Chart

Australian/Canadian Sep '18
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.92750 +0.89%
on 09/12/18
0.96060 -2.58%
on 08/21/18
-0.01900 (-1.99%)
since 08/17/18
3-Month
0.92750 +0.89%
on 09/12/18
0.99080 -5.55%
on 06/22/18
-0.04480 (-4.57%)
since 06/15/18
52-Week
0.92750 +0.89%
on 09/12/18
1.01770 -8.05%
on 03/14/18
-0.03450 (-3.56%)
since 09/15/17

More Australian/Canadian Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Persistent US Price Pressures and Yen Weakness

The dollar index (DXY00 ) on Friday rose by +0.37%. The dollar on Friday recovered from a 2-week low and rose moderately. The dollar strengthened Friday as stronger-than-expected US economic reports...

DXY00 : 106.087 (+0.46%)
^EURUSD : 1.06936 (-0.34%)
^USDJPY : 158.327 (+1.72%)
GCM24 : 2,348.3 (+0.25%)
SIN24 : 27.490 (-0.52%)
Europe’s Blossoming Admiration for Crypto

Europe is the second-largest cryptocurrency economy in the world, accounting for 17.6% of global transaction volume. The launch of Micro euro-denominated Bitcoin and Ether futures contracts aim to accelerate...

Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,099.96 (+1.02%)
SPY : 508.26 (+0.95%)
$DOWI : 38,239.66 (+0.40%)
DIA : 382.31 (+0.36%)
$IUXX : 17,718.30 (+1.65%)
QQQ : 431.00 (+1.54%)
ZNM24 : 107-190 (+0.22%)
GOOGL : 171.95 (+10.22%)
MSFT : 406.32 (+1.82%)
DDOG : 131.45 (+4.95%)
MDB : 383.80 (+4.83%)
RMD : 218.06 (+18.89%)
Dollar Climbs as Strong US Economic News May Delay Rate Cuts

The dollar index (DXY00 ) this morning is up by +0.23%. The dollar today recovered from a 2-week low and is moderately higher. The dollar strengthened today as stronger-than-expected US economic reports...

DXY00 : 106.087 (+0.46%)
^EURUSD : 1.06936 (-0.34%)
^USDJPY : 158.327 (+1.72%)
GCM24 : 2,348.3 (+0.25%)
SIN24 : 27.490 (-0.52%)
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,099.96 (+1.02%)
SPY : 508.26 (+0.95%)
$DOWI : 38,239.66 (+0.40%)
DIA : 382.31 (+0.36%)
$IUXX : 17,718.30 (+1.65%)
QQQ : 431.00 (+1.54%)
ZNM24 : 107-190 (+0.22%)
GOOGL : 171.95 (+10.22%)
MSFT : 406.32 (+1.82%)
DDOG : 131.45 (+4.95%)
MDB : 383.80 (+4.83%)
RMD : 218.06 (+18.89%)
Elliott Waves On AUDUSD: Short-term Dirrection Is Pointing Higher

The Aussie (AUDUSD) is currently in an uptrend this week, making five waves up from the 0.6363 low, establishing this as our invalidation level. As long as this level is not breached, we expect further...

Dollar Gives Up Early Gains on Stagflation Concerns

The dollar index (DXY00 ) Thursday fell to a 1-1/2 week low and finished down by -0.28%. Stagflation concerns weighed on the dollar Thursday after revised US Q1 GDP showed slower-than-expected economic...

DXY00 : 106.087 (+0.46%)
^EURUSD : 1.06936 (-0.34%)
^USDJPY : 158.327 (+1.72%)
GCM24 : 2,348.3 (+0.25%)
SIN24 : 27.490 (-0.52%)
Dollar Moves Higher as T-Note Yields Jump and Stocks Falter

The dollar index (DXY00 ) today rebounded from a 1-1/2 week low and is slightly higher. The dollar saw support today after bond yields jumped when today’s US economic news showed signs of persistent...

DXY00 : 106.087 (+0.46%)
^EURUSD : 1.06936 (-0.34%)
^USDJPY : 158.327 (+1.72%)
GCM24 : 2,348.3 (+0.25%)
SIN24 : 27.490 (-0.52%)
Elliott Wave Intraday Analysis on GBPUSD Shows 5 Waves Bullish Impulse

Elliott Wave view on (GBPUSD) suggests that rally from 10.4.2023 low takes the form of an impulsive structure. Up from 10.4.2023 low, wave (1) ended at 1.2828. Correction in wave (2) unfolded as an expanded...

^GBPUSD : 1.24939 (-0.16%)
What's Left in the US Dollar Seasonal Rally?

Despite no signs of deceleration in US growth and geopolitical risk, the US Dollar has rallied 6% off its year-to-date seasonal low. While the European Central Bank (ECB) is considering rate cuts in June,...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.93733
1st Resistance Point 0.93657
Last Price 0.93580s
1st Support Level 0.93427
2nd Support Level 0.93273
3rd Support Level N/A

See More

52-Week High 1.01770
Fibonacci 61.8% 0.98324
Fibonacci 50% 0.97260
Fibonacci 38.2% 0.96196
Last Price 0.93580s
52-Week Low 0.92750

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar