Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Australian DollarP May '18 (ADK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Dollar [Pit]
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$100,000
Expiration Date
05/14/18 (expired)

Seasonal Chart

Australian DollarP May '18
Average Price Chart for 5 Prior P Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.74490 +1.38%
on 05/08/18
0.77840 -2.98%
on 04/18/18
-0.02090 (-2.69%)
since 04/13/18
3-Month
0.74490 +1.38%
on 05/08/18
0.79350 -4.83%
on 02/15/18
-0.03610 (-4.56%)
since 02/14/18

More Australian Dollar(P) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Higher T-Note Yields

The dollar index (DXY00 ) this morning is up by +0.08%. The dollar today recovered from early losses and moved higher after T-note yields climbed on signs of strength in the US economy after weekly jobless...

DXY00 : 106.060 (+0.10%)
^EURUSD : 1.06553 (-0.16%)
^USDJPY : 154.628 (+0.16%)
GCM24 : 2,396.0 (+0.32%)
SIK24 : 28.415 (+0.05%)
Dollar Falls with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.28%. The dollar was under pressure Wednesday due to a decline in T-note yields. Also, the euro's strength Wednesday undercut the dollar based on hawkish...

DXY00 : 106.060 (+0.10%)
^EURUSD : 1.06553 (-0.16%)
^USDJPY : 154.628 (+0.16%)
GCM24 : 2,396.0 (+0.32%)
SIK24 : 28.415 (+0.05%)
EURJPY Found Buyers After 3 Waves Pull Back

Greetings fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURJPY) , published in members area of the website. As many of you already know, we've...

^EURJPY : 164.759 (-0.01%)
Dollar Slips as Stocks Rebound and Bond Yields Fall

The dollar index (DXY00 ) this morning is down by -0.09%. The dollar is under pressure today due to a rebound in stocks, which reduces liquidity demand for the dollar. Also, a decline in T-note yields...

DXY00 : 106.060 (+0.10%)
^EURUSD : 1.06553 (-0.16%)
^USDJPY : 154.628 (+0.16%)
GCM24 : 2,396.0 (+0.32%)
SIK24 : 28.415 (+0.05%)
Aussie Breaking Out Of A Triangle, Searching For Support

The Aussie broke to the downside this week, falling below the triangle support line which later turned into resistance near 0.65. Now searching for support.

Dollar Gains on Hawkish Fed Commentary

The dollar index (DXY00 ) Tuesday recovered from early losses and finished up +0.07%. The dollar posted a 5-1/2 month high Tuesday based on hawkish Fed comments. Fed Chair Powell, San Francisco Fed President...

DXY00 : 106.060 (+0.10%)
^EURUSD : 1.06553 (-0.16%)
^USDJPY : 154.628 (+0.16%)
GCM24 : 2,396.0 (+0.32%)
SIK24 : 28.415 (+0.05%)
CADJPY Elliott Wave : Forecasting the Rally After 3 Waves Pull Back

In this technical blog we’re going to take a quick look at the Elliott Wave charts of (CADJPY) , published in members area of the website. As our members know we are favoring the long side in YEN pairs. ...

^CADJPY : 112.426 (+0.30%)
AUDJPY Elliott Wave: Forecasting the Path

Hello fellow traders.  In this technical blog we’re going to take a quick look at the Elliott Wave charts of (AUDJPY) Forex pair, published in members area of the website. As our members know we have...

^AUDJPY : 99.494 (+0.15%)
Dollar Finds Support on Hawkish Fed Comments

The dollar index (DXY00 ) today recovered from early losses and moved up to a 5-1/2 month high based on hawkish Fed comments. San Francisco Fed President Daly said Monday night that there's "no urgency"...

DXY00 : 106.060 (+0.10%)
^EURUSD : 1.06553 (-0.16%)
^USDJPY : 154.628 (+0.16%)
GCM24 : 2,396.0 (+0.32%)
SIK24 : 28.415 (+0.05%)
EURGBP Elliott Wave : Selling The Rallies at Blue Box Area

Hello fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURGBP) published in members area of the website.  Our team recommended members to avoid...

^EURGBP : 0.85610 (-0.10%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.75600
1st Resistance Point 0.75560
Last Price 0.75520s
1st Support Level 0.75500
2nd Support Level 0.75480
3rd Support Level N/A

See More

52-Week High 0.81190
Fibonacci 61.8% 0.78631
Fibonacci 50% 0.77840
Fibonacci 38.2% 0.77049
Last Price 0.75520s
52-Week Low 0.74490

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar