Australian Dollar March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/13/17 0.75440 0.75880 0.75350 0.75790 +0.00370 +0.49%
03/10/17 0.74990 0.75560 0.74980 0.75420 +0.00360 +0.48%
03/09/17 0.75230 0.75340 0.74910 0.75060 -0.00290 -0.38%
03/08/17 0.75860 0.76080 0.75220 0.75350 -0.00510 -0.67%
03/07/17 0.75780 0.76320 0.75760 0.75860 +0.00040 +0.05%

-- Period -- -- High -- -- Low --
5-Day 0.76320 on 03/07/17 0.74910 on 03/09/17
1-Month 0.77380 on 02/23/17 0.74910 on 03/09/17
3-Month 0.77380 on 02/23/17 0.71460 on 12/23/16
6-Month 0.77540 on 11/08/16 0.71460 on 12/23/16
12-Month 0.77540 on 11/08/16 0.71160 on 05/24/16
Year to Date 0.77380 on 02/23/17 0.71800 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.69% 3 time(s) +1.17%
1-Month4 time(s) -2.05% 5 time(s) +1.17%
3-Month11 time(s) -2.05% 7 time(s) +6.06%
6-Month11 time(s) -2.26% 10 time(s) +6.06%
12-Month12 time(s) -2.26% 9 time(s) +6.51%
Year to Date17 time(s) -2.05% 1 time(s) +5.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us