Australian Dollar March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 0.75890 0.76010 0.75460 0.75600 -0.00060 -0.08%
01/23/17 0.75520 0.75800 0.75420 0.75660 +0.00130 +0.17%
01/20/17 0.75470 0.75800 0.75090 0.75530 +0.00060 +0.08%
01/19/17 0.75040 0.75650 0.74840 0.75470 +0.00200 +0.27%
01/18/17 0.75500 0.75560 0.74930 0.75270 -0.00270 -0.36%

-- Period -- -- High -- -- Low --
5-Day 0.76010 on 01/24/17 0.74840 on 01/19/17
1-Month 0.76010 on 01/24/17 0.71500 on 12/28/16
3-Month 0.77540 on 11/08/16 0.71460 on 12/23/16
6-Month 0.77540 on 11/08/16 0.71460 on 12/23/16
12-Month 0.77540 on 11/08/16 0.68590 on 01/25/16
Year to Date 0.76010 on 01/24/17 0.71800 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.58% 2 time(s) +0.98%
1-Month15 time(s) -0.58% 2 time(s) +5.69%
3-Month4 time(s) -2.54% 15 time(s) +5.75%
6-Month14 time(s) -2.54% 9 time(s) +5.75%
12-Month25 time(s) -2.54% 1 time(s) +10.18%
Year to Date12 time(s) -0.58% 1 time(s) +5.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us