Australian Dollar March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/28/17 0.76730 0.76870 0.76650 0.76720 -0.00060 -0.08%
02/27/17 0.76730 0.77050 0.76560 0.76780 +0.00080 +0.10%
02/24/17 0.77120 0.77180 0.76620 0.76700 -0.00420 -0.54%
02/23/17 0.76980 0.77380 0.76610 0.77120 +0.00070 +0.09%
02/22/17 0.76700 0.77110 0.76630 0.77050 +0.00250 +0.33%

-- Period -- -- High -- -- Low --
5-Day 0.77380 on 02/23/17 0.76560 on 02/27/17
1-Month 0.77380 on 02/23/17 0.75210 on 01/30/17
3-Month 0.77380 on 02/23/17 0.71460 on 12/23/16
6-Month 0.77540 on 11/08/16 0.71460 on 12/23/16
12-Month 0.77540 on 11/08/16 0.70320 on 02/29/16
Year to Date 0.77380 on 02/23/17 0.71800 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.87% 3 time(s) +0.20%
1-Month7 time(s) -0.87% 1 time(s) +1.99%
3-Month16 time(s) -0.87% 9 time(s) +7.35%
6-Month8 time(s) -1.07% 13 time(s) +7.35%
12-Month18 time(s) -1.07% 1 time(s) +9.09%
Year to Date17 time(s) -0.87% 1 time(s) +6.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us