Australian Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.78010 0.78230 0.77870 0.77950 -0.00080 -0.10%
10/20/17 0.78400 0.78650 0.78000 0.78030 -0.00480 -0.61%
10/19/17 0.78580 0.78710 0.78340 0.78510 +0.00150 +0.19%
10/18/17 0.78340 0.78430 0.78090 0.78360 +0.00020 +0.03%
10/17/17 0.78420 0.78430 0.78100 0.78340 -0.00020 -0.03%

-- Period -- -- High -- -- Low --
5-Day 0.78710 on 10/19/17 0.77870 on 10/23/17
1-Month 0.79540 on 09/25/17 0.77240 on 10/06/17
3-Month 0.81000 on 09/08/17 0.77240 on 10/06/17
6-Month 0.81000 on 09/08/17 0.73080 on 05/09/17
12-Month 0.81000 on 09/08/17 0.71040 on 12/23/16
Year to Date 0.81000 on 09/08/17 0.71560 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.97% 4 time(s) +0.10%
1-Month1 time(s) -2.00% 8 time(s) +0.92%
3-Month5 time(s) -3.77% 10 time(s) +0.92%
6-Month15 time(s) -3.77% 8 time(s) +6.66%
12-Month17 time(s) -3.77% 12 time(s) +9.73%
Year to Date31 time(s) -3.77% 1 time(s) +8.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us