Australian Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 0.79550 0.80050 0.79400 0.79970 -0.00100 -0.12%
01/17/18 0.79560 0.80220 0.79390 0.80070 +0.00490 +0.62%
01/16/18 0.79140 0.79770 0.79050 0.79580 +0.00480 +0.61%
01/12/18 0.78880 0.79220 0.78460 0.79100 +0.00190 +0.24%
01/11/18 0.78400 0.78930 0.78360 0.78910 +0.00560 +0.71%

-- Period -- -- High -- -- Low --
5-Day 0.80220 on 01/17/18 0.78460 on 01/12/18
1-Month 0.80220 on 01/17/18 0.76440 on 12/19/17
3-Month 0.80220 on 01/17/18 0.74980 on 12/08/17
6-Month 0.81000 on 09/08/17 0.74980 on 12/08/17
12-Month 0.81000 on 09/08/17 0.73080 on 05/09/17
Year to Date 0.80220 on 01/17/18 0.77950 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.31% 1 time(s) +1.92%
1-Month15 time(s) -0.31% 1 time(s) +4.62%
3-Month6 time(s) -0.31% 15 time(s) +6.66%
6-Month5 time(s) -1.27% 22 time(s) +6.66%
12-Month23 time(s) -1.27% 12 time(s) +9.43%
Year to Date8 time(s) -0.31% 1 time(s) +2.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us