Australian Dollar June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/19/17 0.76200 0.76290 0.75860 0.76010 -0.00250 -0.33%
06/16/17 0.75810 0.76300 0.75760 0.76260 +0.00440 +0.58%
06/15/17 0.75850 0.76320 0.75680 0.75820 -0.00090 -0.12%
06/14/17 0.75340 0.76360 0.75320 0.75910 +0.00520 +0.69%
06/13/17 0.75400 0.75640 0.75240 0.75390 unch unch

-- Period -- -- High -- -- Low --
5-Day 0.76360 on 06/14/17 0.75240 on 06/13/17
1-Month 0.76360 on 06/14/17 0.73700 on 06/01/17
3-Month 0.77370 on 03/21/17 0.73230 on 05/09/17
6-Month 0.77370 on 03/21/17 0.71320 on 12/23/16
12-Month 0.77370 on 03/21/17 0.71320 on 12/23/16
Year to Date 0.77370 on 03/21/17 0.71650 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.46% 1 time(s) +1.02%
1-Month5 time(s) -0.46% 4 time(s) +3.13%
3-Month2 time(s) -1.76% 18 time(s) +3.80%
6-Month20 time(s) -1.76% 3 time(s) +6.58%
12-Month15 time(s) -1.76% 7 time(s) +6.58%
Year to Date19 time(s) -1.76% 1 time(s) +6.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us