Australian Dollar June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0.75420 0.75610 0.74930 0.75370 +0.00060 +0.08%
01/19/17 0.74840 0.75470 0.74680 0.75310 +0.00200 +0.27%
01/18/17 0.75240 0.75380 0.74780 0.75110 -0.00260 -0.34%
01/17/17 0.74770 0.75420 0.74340 0.75370 +0.00610 +0.82%
01/13/17 0.74550 0.74810 0.74240 0.74760 +0.00120 +0.16%

-- Period -- -- High -- -- Low --
5-Day 0.75610 on 01/20/17 0.74340 on 01/17/17
1-Month 0.75610 on 01/20/17 0.71320 on 12/23/16
3-Month 0.77330 on 11/08/16 0.71320 on 12/23/16
6-Month 0.77330 on 11/08/16 0.71320 on 12/23/16
12-Month 0.77330 on 11/08/16 0.68390 on 01/25/16
Year to Date 0.75610 on 01/20/17 0.71650 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.32% 1 time(s) +1.39%
1-Month10 time(s) -0.32% 3 time(s) +5.68%
3-Month5 time(s) -2.53% 15 time(s) +5.68%
6-Month10 time(s) -2.53% 10 time(s) +5.68%
12-Month24 time(s) -2.53% 2 time(s) +10.21%
Year to Date10 time(s) -0.32% 1 time(s) +5.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us