Australian Dollar June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/30/17 0.76570 0.76690 0.76390 0.76440 -0.00150 -0.20%
03/29/17 0.76250 0.76640 0.76200 0.76590 +0.00350 +0.46%
03/28/17 0.76040 0.76430 0.75760 0.76240 +0.00120 +0.16%
03/27/17 0.76200 0.76370 0.75970 0.76120 -0.00050 -0.07%
03/24/17 0.76160 0.76290 0.75930 0.76170 -0.00050 -0.07%

-- Period -- -- High -- -- Low --
5-Day 0.76690 on 03/30/17 0.75760 on 03/28/17
1-Month 0.77370 on 03/21/17 0.74770 on 03/09/17
3-Month 0.77370 on 03/21/17 0.71510 on 12/29/16
6-Month 0.77370 on 03/21/17 0.71320 on 12/23/16
12-Month 0.77370 on 03/21/17 0.71000 on 05/24/16
Year to Date 0.77370 on 03/21/17 0.71650 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.30% 2 time(s) +0.92%
1-Month5 time(s) -1.18% 5 time(s) +2.26%
3-Month20 time(s) -1.18% 1 time(s) +6.92%
6-Month8 time(s) -1.18% 15 time(s) +7.21%
12-Month10 time(s) -1.18% 12 time(s) +7.69%
Year to Date19 time(s) -1.18% 1 time(s) +6.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us