Australian Dollar June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 0.76510 0.76580 0.76510 0.76530 +0.00140 +0.18%
02/17/17 0.76750 0.76920 0.76370 0.76390 -0.00350 -0.46%
02/16/17 0.76940 0.77120 0.76650 0.76740 -0.00100 -0.13%
02/15/17 0.76510 0.76980 0.76170 0.76840 +0.00530 +0.69%
02/14/17 0.76230 0.76740 0.75980 0.76310 +0.00080 +0.10%

-- Period -- -- High -- -- Low --
5-Day 0.77120 on 02/16/17 0.75980 on 02/14/17
1-Month 0.77120 on 02/16/17 0.74890 on 01/27/17
3-Month 0.77120 on 02/16/17 0.71320 on 12/23/16
6-Month 0.77330 on 11/08/16 0.71320 on 12/23/16
12-Month 0.77330 on 11/08/16 0.69920 on 02/26/16
Year to Date 0.77120 on 02/16/17 0.71650 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.77% 1 time(s) +0.72%
1-Month6 time(s) -0.77% 3 time(s) +2.19%
3-Month19 time(s) -0.77% 6 time(s) +7.31%
6-Month9 time(s) -1.03% 14 time(s) +7.31%
12-Month16 time(s) -1.03% 4 time(s) +9.45%
Year to Date16 time(s) -0.77% 1 time(s) +6.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us