Australian Dollar June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/29/17 0.74390 0.74470 0.74240 0.74400 -0.00010 -0.01%
05/26/17 0.74520 0.74580 0.74190 0.74410 -0.00110 -0.15%
05/25/17 0.74990 0.75130 0.74470 0.74520 -0.00290 -0.39%
05/24/17 0.74730 0.75040 0.74390 0.74810 +0.00010 +0.01%
05/23/17 0.74700 0.75140 0.74630 0.74800 +0.00080 +0.11%

-- Period -- -- High -- -- Low --
5-Day 0.75140 on 05/23/17 0.74190 on 05/26/17
1-Month 0.75500 on 05/02/17 0.73230 on 05/09/17
3-Month 0.77370 on 03/21/17 0.73230 on 05/09/17
6-Month 0.77370 on 03/21/17 0.71320 on 12/23/16
12-Month 0.77370 on 03/21/17 0.71320 on 12/23/16
Year to Date 0.77370 on 03/21/17 0.71650 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.98% 3 time(s) +0.28%
1-Month2 time(s) -1.46% 5 time(s) +1.60%
3-Month5 time(s) -3.84% 14 time(s) +1.60%
6-Month17 time(s) -3.84% 8 time(s) +4.32%
12-Month19 time(s) -3.84% 2 time(s) +4.32%
Year to Date19 time(s) -3.84% 1 time(s) +3.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us