Australian Dollar June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.79900 0.80170 0.79790 0.80130 +0.00140 +0.18%
01/19/18 0.80000 0.80340 0.79880 0.79990 +0.00020 +0.03%
01/18/18 0.79940 0.80020 0.79440 0.79970 -0.00100 -0.12%
01/17/18 0.79830 0.80190 0.79430 0.80070 +0.00490 +0.62%
01/16/18 0.79240 0.79750 0.79240 0.79580 +0.00480 +0.61%

-- Period -- -- High -- -- Low --
5-Day 0.80340 on 01/19/18 0.79240 on 01/16/18
1-Month 0.80340 on 01/19/18 0.77150 on 12/26/17
3-Month 0.80340 on 01/19/18 0.75010 on 12/08/17
6-Month 0.80780 on 09/08/17 0.75010 on 12/08/17
12-Month 0.80780 on 09/08/17 0.73010 on 05/09/17
Year to Date 0.80340 on 01/19/18 0.78050 on 01/03/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.21% 1 time(s) +1.17%
1-Month13 time(s) -0.21% 1 time(s) +3.91%
3-Month12 time(s) -0.21% 11 time(s) +6.88%
6-Month5 time(s) -0.76% 18 time(s) +6.88%
12-Month20 time(s) -0.76% 13 time(s) +9.81%
Year to Date9 time(s) -0.21% 2 time(s) +2.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us