Australian Dollar September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 0.75440 0.75660 0.75240 0.75510 +0.00310 +0.41%
04/21/17 0.75000 0.75270 0.74990 0.75200 +0.00100 +0.13%
04/20/17 0.74800 0.75280 0.74760 0.75100 +0.00310 +0.41%
04/19/17 0.75160 0.75410 0.74730 0.74790 -0.00590 -0.78%
04/18/17 0.75610 0.75750 0.75160 0.75380 -0.00300 -0.40%

-- Period -- -- High -- -- Low --
5-Day 0.75750 on 04/18/17 0.74730 on 04/19/17
1-Month 0.76560 on 03/30/17 0.74560 on 04/12/17
3-Month 0.77250 on 03/21/17 0.74560 on 04/12/17
6-Month 0.77250 on 03/21/17 0.71270 on 12/23/16
12-Month 0.77250 on 03/21/17 0.70870 on 05/24/16
Year to Date 0.77250 on 03/21/17 0.71650 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.32% 2 time(s) +1.04%
1-Month4 time(s) -1.37% 8 time(s) +1.27%
3-Month10 time(s) -2.25% 8 time(s) +1.27%
6-Month9 time(s) -2.25% 14 time(s) +5.95%
12-Month10 time(s) -2.25% 11 time(s) +6.55%
Year to Date19 time(s) -2.25% 1 time(s) +5.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us