Australian Dollar September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/18/17 0.80000 0.80340 0.79820 0.79900 -0.00100 -0.12%
09/15/17 0.80010 0.80350 0.79860 0.80000 +0.00140 +0.18%
09/14/17 0.79840 0.80160 0.79550 0.79860 +0.00120 +0.15%
09/13/17 0.80190 0.80430 0.79700 0.79740 -0.00460 -0.57%
09/12/17 0.80280 0.80490 0.79970 0.80200 -0.00100 -0.12%

-- Period -- -- High -- -- Low --
5-Day 0.80490 on 09/12/17 0.79550 on 09/14/17
1-Month 0.81250 on 09/08/17 0.78650 on 08/24/17
3-Month 0.81250 on 09/08/17 0.75260 on 06/22/17
6-Month 0.81250 on 09/08/17 0.73150 on 05/09/17
12-Month 0.81250 on 09/08/17 0.71270 on 12/23/16
Year to Date 0.81250 on 09/08/17 0.71650 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.73% 3 time(s) +0.44%
1-Month10 time(s) -1.66% 4 time(s) +1.59%
3-Month13 time(s) -1.66% 4 time(s) +6.17%
6-Month11 time(s) -1.66% 18 time(s) +9.23%
12-Month21 time(s) -1.66% 11 time(s) +12.11%
Year to Date28 time(s) -1.66% 1 time(s) +11.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us