Australian Dollar September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0.79330 0.79480 0.78950 0.79030 -0.00290 -0.37%
08/21/17 0.79240 0.79480 0.79090 0.79320 +0.00020 +0.03%
08/18/17 0.78840 0.79420 0.78660 0.79300 +0.00280 +0.35%
08/17/17 0.79270 0.79600 0.78770 0.79020 -0.00120 -0.15%
08/16/17 0.78200 0.79310 0.78130 0.79140 +0.00990 +1.27%

-- Period -- -- High -- -- Low --
5-Day 0.79600 on 08/17/17 0.78130 on 08/16/17
1-Month 0.80610 on 07/27/17 0.78050 on 08/15/17
3-Month 0.80610 on 07/27/17 0.73620 on 06/02/17
6-Month 0.80610 on 07/27/17 0.73150 on 05/09/17
12-Month 0.80610 on 07/27/17 0.71270 on 12/23/16
Year to Date 0.80610 on 07/27/17 0.71650 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.70% 1 time(s) +1.16%
1-Month4 time(s) -1.95% 6 time(s) +1.27%
3-Month15 time(s) -1.95% 6 time(s) +7.36%
6-Month11 time(s) -1.95% 18 time(s) +8.05%
12-Month17 time(s) -1.95% 12 time(s) +10.90%
Year to Date27 time(s) -1.95% 1 time(s) +10.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us