Australian Dollar September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0.74410 0.74440 0.74100 0.74210 -0.00220 -0.30%
05/25/17 0.74880 0.75020 0.74390 0.74430 -0.00290 -0.39%
05/24/17 0.74630 0.74940 0.74310 0.74720 +0.00020 +0.03%
05/23/17 0.74560 0.75030 0.74540 0.74700 +0.00080 +0.11%
05/22/17 0.74390 0.74750 0.74220 0.74620 +0.00190 +0.26%

-- Period -- -- High -- -- Low --
5-Day 0.75030 on 05/23/17 0.74100 on 05/26/17
1-Month 0.75380 on 05/02/17 0.73150 on 05/09/17
3-Month 0.77250 on 03/21/17 0.73150 on 05/09/17
6-Month 0.77250 on 03/21/17 0.71270 on 12/23/16
12-Month 0.77250 on 03/21/17 0.71060 on 05/27/16
Year to Date 0.77250 on 03/21/17 0.71650 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.09% 2 time(s) +0.15%
1-Month3 time(s) -1.55% 5 time(s) +1.45%
3-Month4 time(s) -3.94% 16 time(s) +1.45%
6-Month16 time(s) -3.94% 9 time(s) +4.13%
12-Month21 time(s) -3.94% 1 time(s) +4.43%
Year to Date19 time(s) -3.94% 1 time(s) +3.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us