Australian Dollar September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 0.75760 0.76170 0.75700 0.75850 +0.00060 +0.08%
06/26/17 0.75590 0.75920 0.75550 0.75790 +0.00140 +0.19%
06/23/17 0.75340 0.75740 0.75310 0.75650 +0.00300 +0.40%
06/22/17 0.75460 0.75530 0.75260 0.75350 -0.00140 -0.19%
06/21/17 0.75720 0.75730 0.75350 0.75490 -0.00240 -0.32%

-- Period -- -- High -- -- Low --
5-Day 0.76170 on 06/27/17 0.75260 on 06/22/17
1-Month 0.76250 on 06/14/17 0.73620 on 06/02/17
3-Month 0.76560 on 03/30/17 0.73150 on 05/09/17
6-Month 0.77250 on 03/21/17 0.71330 on 12/28/16
12-Month 0.77250 on 03/21/17 0.71270 on 12/23/16
Year to Date 0.77250 on 03/21/17 0.71650 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.45% 2 time(s) +0.76%
1-Month6 time(s) -0.55% 3 time(s) +3.00%
3-Month3 time(s) -0.95% 13 time(s) +3.66%
6-Month21 time(s) -1.84% 1 time(s) +6.31%
12-Month18 time(s) -1.84% 6 time(s) +6.40%
Year to Date19 time(s) -1.84% 1 time(s) +5.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us