Australian Dollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.78770 0.79310 0.78580 0.79210 +0.00280 +0.35%
08/17/17 0.79140 0.79490 0.78690 0.78930 -0.00120 -0.15%
08/16/17 0.78090 0.79210 0.78050 0.79050 +0.00990 +1.27%
08/15/17 0.78380 0.78630 0.77960 0.78060 -0.00400 -0.51%
08/14/17 0.78830 0.79040 0.78320 0.78460 -0.00370 -0.47%

-- Period -- -- High -- -- Low --
5-Day 0.79490 on 08/17/17 0.77960 on 08/15/17
1-Month 0.80500 on 07/27/17 0.77960 on 08/15/17
3-Month 0.80500 on 07/27/17 0.73570 on 06/01/17
6-Month 0.80500 on 07/27/17 0.73120 on 05/09/17
12-Month 0.80500 on 07/27/17 0.71150 on 12/23/16
Year to Date 0.80500 on 07/27/17 0.71660 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.35% 2 time(s) +1.60%
1-Month4 time(s) -1.60% 6 time(s) +1.60%
3-Month18 time(s) -1.60% 4 time(s) +7.67%
6-Month14 time(s) -1.60% 15 time(s) +8.33%
12-Month19 time(s) -1.60% 13 time(s) +11.33%
Year to Date29 time(s) -1.60% 1 time(s) +10.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us