Australian Dollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.76500 0.76740 0.76420 0.76700 +0.00230 +0.30%
12/15/17 0.76590 0.76940 0.76380 0.76470 -0.00280 -0.36%
12/14/17 0.76320 0.76790 0.76270 0.76750 +0.00390 +0.51%
12/13/17 0.75540 0.76400 0.75530 0.76360 +0.00780 +1.03%
12/12/17 0.75260 0.75800 0.75190 0.75580 +0.00270 +0.36%

-- Period -- -- High -- -- Low --
5-Day 0.76940 on 12/15/17 0.75190 on 12/12/17
1-Month 0.76940 on 12/15/17 0.75010 on 12/08/17
3-Month 0.80960 on 09/20/17 0.75010 on 12/08/17
6-Month 0.81150 on 09/08/17 0.75010 on 12/08/17
12-Month 0.81150 on 09/08/17 0.71150 on 12/23/16
Year to Date 0.81150 on 09/08/17 0.71660 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.31% 1 time(s) +2.01%
1-Month8 time(s) -0.31% 4 time(s) +2.25%
3-Month2 time(s) -5.26% 20 time(s) +2.25%
6-Month13 time(s) -5.48% 6 time(s) +2.25%
12-Month30 time(s) -5.48% 5 time(s) +7.80%
Year to Date30 time(s) -5.48% 1 time(s) +7.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us