Australian Dollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.78110 0.78200 0.77960 0.78170 +0.00080 +0.10%
10/20/17 0.78730 0.78770 0.78030 0.78090 -0.00480 -0.61%
10/19/17 0.78410 0.78790 0.78360 0.78570 +0.00150 +0.19%
10/18/17 0.78400 0.78520 0.78140 0.78420 +0.00020 +0.03%
10/17/17 0.78470 0.78550 0.78120 0.78400 -0.00020 -0.03%

-- Period -- -- High -- -- Low --
5-Day 0.78790 on 10/19/17 0.77960 on 10/23/17
1-Month 0.79660 on 09/25/17 0.77250 on 10/06/17
3-Month 0.81150 on 09/08/17 0.77250 on 10/06/17
6-Month 0.81150 on 09/08/17 0.73120 on 05/09/17
12-Month 0.81150 on 09/08/17 0.71150 on 12/23/16
Year to Date 0.81150 on 09/08/17 0.71660 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.80% 3 time(s) +0.26%
1-Month1 time(s) -1.88% 7 time(s) +1.18%
3-Month5 time(s) -3.68% 10 time(s) +1.18%
6-Month16 time(s) -3.68% 9 time(s) +6.89%
12-Month20 time(s) -3.68% 12 time(s) +9.85%
Year to Date30 time(s) -3.68% 1 time(s) +9.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us