Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Australian/Yen Dec '17 (UKZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Dollar/Japanese Yen
Contract Size
AUD 200,000
Tick Size
0.01 points (JPY 2,000 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
JPY 200,000
Expiration Date
12/18/17 (expired)

Seasonal Chart

Australian/Yen Dec '17
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.270 +2.34%
on 11/27/17
86.470 -0.27%
on 12/14/17
+1.520 (+1.79%)
since 11/17/17
3-Month
84.270 +2.34%
on 11/27/17
89.860 -4.03%
on 09/21/17
-1.950 (-2.21%)
since 09/18/17
52-Week
80.290 +7.41%
on 04/19/17
89.860 -4.03%
on 09/21/17
+2.420 (+2.89%)
since 12/16/16

More Australian/Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Sees Support from Quarter-End Demand

The dollar index (DXY00 ) on Wednesday rose slightly on quarter-end demand for the dollar. Also, dovish ECB comments on Wednesday undercut the euro and boosted the dollar. Meanwhile, the yen recovered...

DXY00 : 104.428 (+0.08%)
^EURUSD : 1.08019 (-0.24%)
^USDJPY : 151.262 (-0.04%)
GCM24 : 2,238.2 (+1.15%)
SIK24 : 24.895 (+0.58%)
Dollar Modestly Higher on Weakness in the Euro

The dollar index (DXY00 ) this morning is up by +0.09%. Dovish ECB comments today undercut the euro and gave the dollar a boost. Gains in the dollar are limited after the yen recovered from a 33-year...

DXY00 : 104.428 (+0.08%)
^EURUSD : 1.08019 (-0.24%)
^USDJPY : 151.262 (-0.04%)
GCM24 : 2,238.2 (+1.15%)
SIK24 : 24.895 (+0.58%)
Dollar Recovers Early Losses on Quarter-End Dollar Demand

The dollar index (DXY00 ) on Tuesday rose by +0.06%. The dollar on Tuesday recovered from early losses and posted modest gains. Strength in quarter and month-end demand for the dollar lifted prices Tuesday....

DXY00 : 104.428 (+0.08%)
^EURUSD : 1.08019 (-0.24%)
^USDJPY : 151.262 (-0.04%)
GCM24 : 2,238.2 (+1.15%)
SIK24 : 24.895 (+0.58%)
Dollar Under Pressure from Strength in Stocks

The dollar index (DXY00 ) this morning is down by -0.10%. Strength in stocks today has curbed liquidity demand for the dollar. Today’s US economic news was mixed for the dollar after capital goods...

DXY00 : 104.428 (+0.08%)
^EURUSD : 1.08019 (-0.24%)
^USDJPY : 151.262 (-0.04%)
GCM24 : 2,238.2 (+1.15%)
SIK24 : 24.895 (+0.58%)
Dollar Falls Back on Weak US Economic Reports

The dollar index (DXY00 ) Monday fell by -0.20%. Weaker-than-expected US economic news on Monday weighed on the dollar after February new home sales and the Mar Dallas Fed manufacturing outlook unexpectedly...

DXY00 : 104.428 (+0.08%)
^EURUSD : 1.08019 (-0.24%)
^USDJPY : 151.262 (-0.04%)
GCM24 : 2,238.2 (+1.15%)
SIK24 : 24.895 (+0.58%)
Bearish Elliott Wave Pattern On Aussie Ahead Of AUD CPI

If inflation in Australia comes lower, RBA can turn dovish, and AUDUSD can drop further.

Dollar Slips as the Yen Climbs on Intervention Concerns

The dollar index (DXY00 ) this morning is down by -0.22%. The dollar is under pressure today as the yen strengthened on concern that Japanese authorities could soon intervene in the forex market to support...

DXY00 : 104.428 (+0.08%)
^EURUSD : 1.08019 (-0.24%)
^USDJPY : 151.262 (-0.04%)
GCM24 : 2,238.2 (+1.15%)
SIK24 : 24.895 (+0.58%)
Dollar Strengthens as the Euro, British Pound, and Yuan Fall

The dollar index (DXY00 ) on Friday rose by +0.45% and posted a 5-week high. The dollar on Friday garnered strength from a fall in EUR/USD to a 3-week low and a decline in GBP/USD to a 5-week low. Also,...

DXY00 : 104.428 (+0.08%)
^EURUSD : 1.08019 (-0.24%)
^USDJPY : 151.262 (-0.04%)
GCM24 : 2,238.2 (+1.15%)
SIK24 : 24.895 (+0.58%)
Dollar Gains on Weakness in Most G-10 Currencies

The dollar index (DXY00 ) this morning rose to a 5-week high and is up by +0.20%. The dollar today is garnering strength from a fall in EUR/USD to a 3-week low and a decline in GBP/USD to a 5-week low....

DXY00 : 104.428 (+0.08%)
^EURUSD : 1.08019 (-0.24%)
^USDJPY : 151.262 (-0.04%)
GCM24 : 2,238.2 (+1.15%)
SIK24 : 24.895 (+0.58%)
Dovish Central Banks (globally) Making USD Strong

Dovish Central Banks across the globe Making USD Strong from technical point of view and by Elliott wave theory.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 86.453
1st Resistance Point 86.347
Last Price 86.240s
1st Support Level 86.187
2nd Support Level 86.133
3rd Support Level N/A

See More

52-Week High 89.860
Last Price 86.240s
Fibonacci 61.8% 86.204
Fibonacci 50% 85.075
Fibonacci 38.2% 83.946
52-Week Low 80.290

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar