Bitcoin CME Futures March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add BTH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/19/18 10500 10855 10390 10840 +770 +7.65%
02/16/18 10095 10335 9755 10070 -65 -0.64%
02/15/18 9450 10220 9410 10135 +785 +8.40%
02/14/18 8520 9440 8505 9350 +620 +7.10%
02/13/18 9005 9015 8375 8730 -155 -1.74%

-- Period -- -- High -- -- Low --
5-Day 10855 on 02/19/18 8375 on 02/13/18
1-Month 11905 on 01/22/18 5955 on 02/06/18
3-Month 20040 on 12/18/17 5955 on 02/06/18
6-Month 20040 on 12/18/17 5955 on 02/06/18
12-Month 20040 on 12/18/17 5955 on 02/06/18
Year to Date 16900 on 01/05/18 5955 on 02/06/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.14% 1 time(s) +29.43%
1-Month1 time(s) -8.95% 8 time(s) +82.03%
3-Month6 time(s) -45.91% 9 time(s) +82.03%
6-Month6 time(s) -45.91% 9 time(s) +82.03%
12-Month6 time(s) -45.91% 9 time(s) +82.03%
Year to Date3 time(s) -35.86% 8 time(s) +82.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us