Bitcoin CME Futures April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add BTJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 10175 10310 9775 10085 -65 -0.64%
02/15/18 9700 10215 9530 10150 +780 +8.32%
02/14/18 9120 9425 8535 9370 +625 +7.15%
02/13/18 0 8995 8430 8745 -160 -1.80%
02/12/18 0 8930 8120 8905 +295 +3.43%

-- Period -- -- High -- -- Low --
5-Day 10310 on 02/16/18 8120 on 02/12/18
1-Month 11305 on 01/25/18 5995 on 02/06/18
3-Month 11305 on 01/25/18 5995 on 02/06/18
6-Month 11305 on 01/25/18 5995 on 02/06/18
12-Month 11305 on 01/25/18 5995 on 02/06/18
Year to Date 11305 on 01/25/18 5995 on 02/06/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -2.18% 1 time(s) +24.20%
1-Month2 time(s) -10.79% 8 time(s) +68.22%
3-Month2 time(s) -10.79% 8 time(s) +68.22%
6-Month2 time(s) -10.79% 8 time(s) +68.22%
12-Month2 time(s) -10.79% 8 time(s) +68.22%
Year to Date2 time(s) -10.79% 8 time(s) +68.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us