Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

3-Month BSBY Dec '25 (BRZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
3-Month Bloomberg Short-Term Bank Yield Index [BSBY]
Contract Size
$1,000,000
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Expiration Date
12/15/25 (599 days)

Seasonal Chart

3-Month BSBY Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.5500 +0.05%
on 04/18/24
96.1500 -0.57%
on 03/25/24
-0.5700 (-0.59%)
since 03/22/24
3-Month
95.5500 +0.05%
on 04/18/24
96.7150 -1.15%
on 02/01/24
-0.9000 (-0.93%)
since 01/24/24
52-Week
95.4300 +0.18%
on 10/19/23
97.0850 -1.53%
on 05/04/23
-1.2000 (-1.24%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 3-Month BSBY Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Alerus: Q1 Earnings Snapshot AP - Wed Apr 24, 3:52PM CDT

Alerus: Q1 Earnings Snapshot

ALRS : 21.00 (+0.10%)
PennyMac Mortgage: Q1 Earnings Snapshot AP - Wed Apr 24, 3:43PM CDT

PennyMac Mortgage: Q1 Earnings Snapshot

PMT : 13.72 (-1.37%)
Pegasystems: Q1 Earnings Snapshot AP - Wed Apr 24, 3:41PM CDT

Pegasystems: Q1 Earnings Snapshot

PEGA : 58.88 (-0.71%)
Wall Street - New York Stock Exchange NYSE
Stocks Settle Mixed on Rising Bond Yields and Tech Strength Barchart - Wed Apr 24, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. US stock indexes...

$SPX : 5,071.63 (+0.02%)
SPY : 505.41 (-0.05%)
$DOWI : 38,460.92 (-0.11%)
DIA : 384.44 (-0.15%)
$IUXX : 17,526.80 (+0.32%)
QQQ : 426.51 (+0.34%)
ZNM24 : 107-265 (+0.09%)
TSLA : 162.13 (+12.06%)
HAS : 65.03 (+11.85%)
WAB : 163.38 (+10.04%)
CSGP : 91.95 (+8.66%)
BSX : 72.91 (+5.68%)
Universal Health Services: Q1 Earnings Snapshot AP - Wed Apr 24, 3:25PM CDT

Universal Health Services: Q1 Earnings Snapshot

UHS : 165.90 (+0.60%)
Wall Street - shutterstock_1321462397
Stocks Fluctuate on Rising Bond Yields Barchart - Wed Apr 24, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. US stock indexes are fluctuating this...

$SPX : 5,071.63 (+0.02%)
SPY : 505.41 (-0.05%)
$DOWI : 38,460.92 (-0.11%)
DIA : 384.44 (-0.15%)
$IUXX : 17,526.80 (+0.32%)
QQQ : 426.51 (+0.34%)
ZNM24 : 107-265 (+0.09%)
TSLA : 162.13 (+12.06%)
HAS : 65.03 (+11.85%)
WAB : 163.38 (+10.04%)
CSGP : 91.95 (+8.66%)
BSX : 72.91 (+5.68%)
Wall Street - shutterstock_156562427
Strong Tech Earnings Lift Stocks Barchart - Wed Apr 24, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. US stock indexes are...

$SPX : 5,071.63 (+0.02%)
SPY : 505.41 (-0.05%)
$DOWI : 38,460.92 (-0.11%)
DIA : 384.44 (-0.15%)
$IUXX : 17,526.80 (+0.32%)
QQQ : 426.51 (+0.34%)
ZNM24 : 107-265 (+0.09%)
TSLA : 162.13 (+12.06%)
HAS : 65.03 (+11.85%)
BSX : 72.91 (+5.68%)
TXN : 174.81 (+5.64%)
ON : 65.53 (+6.24%)
Canadian Pacific Kansas City: Q1 Earnings Snapshot AP - Wed Apr 24, 8:14AM CDT

Canadian Pacific Kansas City: Q1 Earnings Snapshot

FirstService: Q1 Earnings Snapshot AP - Wed Apr 24, 6:47AM CDT

FirstService: Q1 Earnings Snapshot

FSV.TO : 212.21 (+1.35%)
Watsco: Q1 Earnings Snapshot AP - Wed Apr 24, 6:41AM CDT

Watsco: Q1 Earnings Snapshot

WSO : 440.60 (+6.54%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
3-Month BSBY Futures Quotes API

Related instruments

Symbol Last Change
BRZ25 95.6000s -0.0100
3-Month BSBY Dec '25
BRU24 94.8550s -0.0100
3-Month BSBY
ZBM24 113-30 +0-01
30-Year T-Bond
UDM24 119-24 +0-01
Ultra T-Bond
ZNM24 107-265 +0-030
10-Year T-Note
TNM24 110-190 +0-025
Ultra 10-Year T-Note
ZFM24 105-030 +0-017
5-Year T-Note
ZTM24 101-178 +0-003
2-Year T-Note

Key Turning Points

3rd Resistance Point 95.6000
2nd Resistance Point 95.6000
1st Resistance Point 95.6000
Last Price 95.6000s
1st Support Level 95.6000
2nd Support Level 95.6000
3rd Support Level 95.6000

See More

52-Week High 97.0850
Fibonacci 61.8% 96.4528
Fibonacci 50% 96.2575
Fibonacci 38.2% 96.0622
Last Price 95.6000s
52-Week Low 95.4300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot