Brazilian Real March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/27/17 0.00000 0.32265 0.32265 0.32265 unch unch
02/24/17 0.32465 0.32500 0.32175 0.32265 -0.00410 -1.25%
02/23/17 0.32470 0.32730 0.32465 0.32675 +0.00215 +0.66%
02/22/17 0.32300 0.32645 0.32275 0.32460 +0.00180 +0.56%
02/21/17 0.32350 0.32410 0.32140 0.32280 +0.00015 +0.05%

-- Period -- -- High -- -- Low --
5-Day 0.32730 on 02/23/17 0.32140 on 02/21/17
1-Month 0.33000 on 02/16/17 0.31320 on 01/30/17
3-Month 0.33000 on 02/16/17 0.28075 on 12/01/16
6-Month 0.33000 on 02/16/17 0.27805 on 11/11/16
12-Month 0.33000 on 02/16/17 0.22745 on 02/29/16
Year to Date 0.33000 on 02/16/17 0.29970 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.42% 1 time(s) +0.39%
1-Month6 time(s) -2.23% 1 time(s) +3.02%
3-Month28 time(s) -2.23% 3 time(s) +14.92%
6-Month23 time(s) -2.23% 6 time(s) +16.04%
12-Month44 time(s) -2.23% 1 time(s) +41.86%
Year to Date16 time(s) -2.23% 1 time(s) +7.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us