Brazilian Real March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0.32450 0.32450 0.32115 0.32265 -0.00105 -0.32%
02/16/17 0.32610 0.33000 0.32000 0.32370 -0.00210 -0.64%
02/15/17 0.32490 0.32675 0.32225 0.32580 +0.00385 +1.20%
02/14/17 0.32100 0.32430 0.31885 0.32195 +0.00185 +0.58%
02/13/17 0.32000 0.32050 0.31905 0.32010 +0.00015 +0.05%

-- Period -- -- High -- -- Low --
5-Day 0.33000 on 02/16/17 0.31885 on 02/14/17
1-Month 0.33000 on 02/16/17 0.30665 on 01/18/17
3-Month 0.33000 on 02/16/17 0.28075 on 12/01/16
6-Month 0.33000 on 02/16/17 0.27805 on 11/11/16
12-Month 0.33000 on 02/16/17 0.22185 on 02/18/16
Year to Date 0.33000 on 02/16/17 0.29970 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -2.23% 2 time(s) +1.19%
1-Month11 time(s) -2.23% 1 time(s) +5.22%
3-Month26 time(s) -2.23% 4 time(s) +14.92%
6-Month24 time(s) -2.23% 5 time(s) +16.04%
12-Month47 time(s) -2.23% 1 time(s) +45.44%
Year to Date16 time(s) -2.23% 1 time(s) +7.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us