Brazilian Real March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0.30960 0.31175 0.30960 0.31170 +0.00175 +0.56%
01/19/17 0.30905 0.30995 0.30825 0.30995 +0.00285 +0.93%
01/18/17 0.30750 0.30785 0.30665 0.30710 -0.00075 -0.24%
01/17/17 0.30670 0.30840 0.30650 0.30785 +0.00010 +0.03%
01/13/17 0.30740 0.30835 0.30665 0.30775 -0.00355 -1.14%

-- Period -- -- High -- -- Low --
5-Day 0.31175 on 01/20/17 0.30650 on 01/17/17
1-Month 0.31255 on 01/12/17 0.29325 on 12/21/16
3-Month 0.31255 on 01/12/17 0.27805 on 11/11/16
6-Month 0.31255 on 01/12/17 0.27805 on 11/11/16
12-Month 0.31255 on 01/12/17 0.21490 on 01/21/16
Year to Date 0.31255 on 01/12/17 0.29970 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.02% 1 time(s) +1.70%
1-Month12 time(s) -0.27% 1 time(s) +6.29%
3-Month4 time(s) -0.27% 5 time(s) +12.10%
6-Month18 time(s) -0.27% 4 time(s) +12.10%
12-Month45 time(s) -0.27% 1 time(s) +45.04%
Year to Date8 time(s) -0.27% 1 time(s) +4.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us