Brazilian Real March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.00000 0.30605 0.30605 0.30605 -0.00270 -0.87%
10/20/17 0.00000 0.30875 0.30875 0.30875 -0.00120 -0.39%
10/19/17 0.00000 0.30995 0.30995 0.30995 -0.00065 -0.21%
10/18/17 0.00000 0.31060 0.31060 0.31060 +0.00050 +0.16%
10/17/17 0.00000 0.31010 0.31010 0.31010 -0.00055 -0.18%

-- Period -- -- High -- -- Low --
5-Day 0.31060 on 10/18/17 0.30605 on 10/23/17
1-Month 0.31405 on 10/04/17 0.30605 on 10/23/17
3-Month 0.31665 on 09/08/17 0.30455 on 08/15/17
6-Month 0.31665 on 09/08/17 0.28380 on 05/18/17
12-Month 0.31665 on 09/08/17 0.25845 on 12/01/16
Year to Date 0.31665 on 09/08/17 0.27950 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.46% 4 time(s) unch
1-Month4 time(s) -2.55% 4 time(s) unch
3-Month10 time(s) -3.35% 4 time(s) +0.49%
6-Month13 time(s) -3.35% 5 time(s) +7.84%
12-Month29 time(s) -3.35% 8 time(s) +18.42%
Year to Date31 time(s) -3.35% 1 time(s) +9.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us