Brazilian Real March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 0.30950 0.31060 0.30925 0.31015 +0.00065 +0.21%
01/17/18 0.30835 0.30980 0.30760 0.30950 +0.00115 +0.37%
01/16/18 0.31250 0.31250 0.30780 0.30835 -0.00155 -0.50%
01/12/18 0.30945 0.31080 0.30830 0.30990 +0.00130 +0.42%
01/11/18 0.30795 0.30970 0.30760 0.30860 +0.00090 +0.29%

-- Period -- -- High -- -- Low --
5-Day 0.31250 on 01/16/18 0.30760 on 01/17/18
1-Month 0.31250 on 01/16/18 0.29670 on 12/27/17
3-Month 0.31250 on 01/16/18 0.29670 on 12/27/17
6-Month 0.31665 on 09/08/17 0.29670 on 12/27/17
12-Month 0.31665 on 09/08/17 0.28380 on 05/18/17
Year to Date 0.31250 on 01/16/18 0.30370 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.75% 3 time(s) +0.83%
1-Month9 time(s) -0.75% 4 time(s) +4.53%
3-Month3 time(s) -0.75% 10 time(s) +4.53%
6-Month10 time(s) -2.05% 11 time(s) +4.53%
12-Month26 time(s) -2.05% 2 time(s) +9.28%
Year to Date7 time(s) -0.75% 1 time(s) +2.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us