Brazilian Real June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/01/17 0.00000 0.30829 0.30829 0.30829 -0.00001 unch
05/31/17 0.30750 0.30900 0.30705 0.30830 +0.00175 +0.57%
05/30/17 0.30570 0.30730 0.30435 0.30655 +0.00070 +0.23%
05/26/17 0.30330 0.30705 0.30240 0.30585 +0.00205 +0.67%
05/25/17 0.30630 0.30630 0.30295 0.30380 -0.00140 -0.46%

-- Period -- -- High -- -- Low --
5-Day 0.30900 on 05/31/17 0.30240 on 05/26/17
1-Month 0.32250 on 05/16/17 0.29170 on 05/18/17
3-Month 0.32250 on 05/16/17 0.29170 on 05/18/17
6-Month 0.32250 on 05/16/17 0.27500 on 12/02/16
12-Month 0.32250 on 05/16/17 0.25380 on 06/02/16
Year to Date 0.32250 on 05/16/17 0.29170 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.23% 1 time(s) +1.95%
1-Month6 time(s) -4.41% 4 time(s) +5.69%
3-Month9 time(s) -4.41% 5 time(s) +5.69%
6-Month33 time(s) -4.41% 1 time(s) +12.11%
12-Month36 time(s) -4.41% 1 time(s) +21.47%
Year to Date22 time(s) -4.41% 2 time(s) +5.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us