Brazilian Real June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/29/17 0.30570 0.30630 0.30435 0.30550 -0.00035 -0.11%
05/26/17 0.30330 0.30705 0.30240 0.30585 +0.00205 +0.67%
05/25/17 0.30630 0.30630 0.30295 0.30380 -0.00140 -0.46%
05/24/17 0.30440 0.30710 0.30170 0.30520 -0.00045 -0.15%
05/23/17 0.30345 0.30625 0.30310 0.30565 +0.00220 +0.72%

-- Period -- -- High -- -- Low --
5-Day 0.30710 on 05/24/17 0.30170 on 05/24/17
1-Month 0.32250 on 05/16/17 0.29170 on 05/18/17
3-Month 0.32250 on 05/16/17 0.29170 on 05/18/17
6-Month 0.32250 on 05/16/17 0.27425 on 12/01/16
12-Month 0.32250 on 05/16/17 0.25125 on 05/31/16
Year to Date 0.32250 on 05/16/17 0.29170 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.52% 2 time(s) +1.26%
1-Month7 time(s) -5.27% 2 time(s) +4.73%
3-Month8 time(s) -5.27% 6 time(s) +4.73%
6-Month31 time(s) -5.27% 2 time(s) +11.39%
12-Month38 time(s) -5.27% 1 time(s) +21.59%
Year to Date22 time(s) -5.27% 2 time(s) +4.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us