Brazilian Real June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.31305 0.31460 0.31205 0.31315 -0.00085 -0.27%
04/20/17 0.31560 0.31605 0.31260 0.31400 -0.00160 -0.51%
04/19/17 0.31780 0.31805 0.31490 0.31560 -0.00225 -0.71%
04/18/17 0.31800 0.32040 0.31730 0.31785 -0.00135 -0.42%
04/17/17 0.31820 0.31960 0.31770 0.31920 +0.00450 +1.43%

-- Period -- -- High -- -- Low --
5-Day 0.32040 on 04/18/17 0.31205 on 04/21/17
1-Month 0.32040 on 04/18/17 0.31050 on 03/31/17
3-Month 0.32195 on 02/16/17 0.30470 on 01/26/17
6-Month 0.32195 on 02/16/17 0.27425 on 12/01/16
12-Month 0.32195 on 02/16/17 0.25125 on 05/31/16
Year to Date 0.32195 on 02/16/17 0.29565 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.26% 5 time(s) +0.35%
1-Month3 time(s) -2.26% 4 time(s) +0.85%
3-Month12 time(s) -2.73% 2 time(s) +2.77%
6-Month16 time(s) -2.73% 8 time(s) +14.18%
12-Month38 time(s) -2.73% 2 time(s) +24.64%
Year to Date20 time(s) -2.73% 1 time(s) +5.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us