Brazilian Real June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 0.00000 0.30535 0.30535 0.30535 +0.00030 +0.10%
01/20/17 0.00000 0.30505 0.30505 0.30505 +0.00210 +0.69%
01/19/17 0.00000 0.30295 0.30295 0.30295 +0.00285 +0.95%
01/18/17 0.00000 0.30010 0.30010 0.30010 -0.00080 -0.27%
01/17/17 0.00000 0.30090 0.30090 0.30090 +0.00025 +0.08%

-- Period -- -- High -- -- Low --
5-Day 0.30535 on 01/23/17 0.30010 on 01/18/17
1-Month 0.30535 on 01/23/17 0.29275 on 12/28/16
3-Month 0.30535 on 01/23/17 0.27425 on 12/01/16
6-Month 0.30535 on 01/23/17 0.27425 on 12/01/16
12-Month 0.30535 on 01/23/17 0.21115 on 01/25/16
Year to Date 0.30535 on 01/23/17 0.29565 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.75%
1-Month10 time(s) unch 2 time(s) +4.30%
3-Month5 time(s) unch 8 time(s) +11.34%
6-Month18 time(s) unch 4 time(s) +11.34%
12-Month47 time(s) unch 1 time(s) +44.61%
Year to Date9 time(s) unch 1 time(s) +3.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us