Brazilian Real June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 0.31745 0.31910 0.31450 0.31450 -0.00505 -1.58%
02/23/17 0.32075 0.32130 0.31940 0.31955 +0.00220 +0.69%
02/22/17 0.31685 0.31765 0.31685 0.31735 +0.00160 +0.51%
02/21/17 0.00000 0.31575 0.31575 0.31575 +0.00005 +0.02%
02/17/17 0.00000 0.31570 0.31550 0.31570 -0.00085 -0.27%

-- Period -- -- High -- -- Low --
5-Day 0.32130 on 02/23/17 0.31450 on 02/24/17
1-Month 0.32195 on 02/16/17 0.30470 on 01/26/17
3-Month 0.32195 on 02/16/17 0.27425 on 12/01/16
6-Month 0.32195 on 02/16/17 0.27425 on 12/01/16
12-Month 0.32195 on 02/16/17 0.22120 on 02/29/16
Year to Date 0.32195 on 02/16/17 0.29565 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.12% 2 time(s) unch
1-Month11 time(s) -2.31% 2 time(s) +3.22%
3-Month30 time(s) -2.31% 2 time(s) +14.68%
6-Month29 time(s) -2.31% 6 time(s) +14.68%
12-Month49 time(s) -2.31% 3 time(s) +42.18%
Year to Date20 time(s) -2.31% 1 time(s) +6.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us