Brazilian Real June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0.31330 0.31680 0.31330 0.31680 +0.00190 +0.60%
03/23/17 0.31650 0.31650 0.31360 0.31490 -0.00330 -1.04%
03/22/17 0.31700 0.31940 0.31680 0.31820 -0.00050 -0.16%
03/21/17 0.31980 0.32115 0.31805 0.31870 -0.00125 -0.39%
03/20/17 0.31565 0.32020 0.31565 0.31995 +0.00295 +0.93%

-- Period -- -- High -- -- Low --
5-Day 0.32115 on 03/21/17 0.31330 on 03/24/17
1-Month 0.32115 on 03/21/17 0.30720 on 03/10/17
3-Month 0.32195 on 02/16/17 0.29275 on 12/28/16
6-Month 0.32195 on 02/16/17 0.27425 on 12/01/16
12-Month 0.32195 on 02/16/17 0.24135 on 04/07/16
Year to Date 0.32195 on 02/16/17 0.29565 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.35% 3 time(s) +1.12%
1-Month3 time(s) -1.35% 6 time(s) +3.12%
3-Month21 time(s) -1.60% 2 time(s) +8.22%
6-Month27 time(s) -1.60% 8 time(s) +15.52%
12-Month40 time(s) -1.60% 4 time(s) +31.26%
Year to Date20 time(s) -1.60% 1 time(s) +7.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us