Brazilian Real June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 0.00000 0.30460 0.30460 0.30460 -0.00365 -1.18%
02/16/18 0.00000 0.30825 0.30825 0.30825 +0.00265 +0.87%
02/15/18 0.00000 0.30560 0.30560 0.30560 +0.00090 +0.30%
02/14/18 0.00000 0.30470 0.30470 0.30470 +0.00520 +1.74%
02/13/18 0.00000 0.29950 0.29950 0.29950 -0.00075 -0.25%

-- Period -- -- High -- -- Low --
5-Day 0.30825 on 02/16/18 0.30460 on 02/20/18
1-Month 0.31410 on 01/25/18 0.29845 on 02/09/18
3-Month 0.31410 on 01/25/18 0.29425 on 12/14/17
6-Month 0.31410 on 01/25/18 0.29425 on 12/14/17
12-Month 0.31410 on 01/25/18 0.27875 on 05/18/17
Year to Date 0.31410 on 01/25/18 0.29845 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.18% 2 time(s) unch
1-Month3 time(s) -3.02% 5 time(s) +2.06%
3-Month12 time(s) -3.02% 6 time(s) +3.52%
6-Month9 time(s) -3.02% 8 time(s) +3.52%
12-Month17 time(s) -3.02% 6 time(s) +9.27%
Year to Date10 time(s) -3.02% 4 time(s) +2.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us