Brazilian Real June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.29485 0.29485 0.29485 -0.00280 -0.94%
12/11/17 0.00000 0.29765 0.29765 0.29765 +0.00010 +0.03%
12/08/17 0.00000 0.29755 0.29755 0.29755 -0.00070 -0.23%
12/07/17 0.00000 0.29825 0.29825 0.29825 -0.00440 -1.45%
12/06/17 0.00000 0.30265 0.30265 0.30265 -0.00055 -0.18%

-- Period -- -- High -- -- Low --
5-Day 0.30265 on 12/06/17 0.29485 on 12/12/17
1-Month 0.30525 on 11/28/17 0.29485 on 12/12/17
3-Month 0.31055 on 09/15/17 0.29485 on 12/12/17
6-Month 0.31305 on 09/08/17 0.28290 on 06/23/17
12-Month 0.31305 on 09/08/17 0.26215 on 12/16/16
Year to Date 0.31305 on 09/08/17 0.27480 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.58% 4 time(s) unch
1-Month9 time(s) -3.41% 4 time(s) unch
3-Month3 time(s) -5.06% 11 time(s) unch
6-Month22 time(s) -5.81% 3 time(s) +4.22%
12-Month36 time(s) -5.81% 4 time(s) +12.47%
Year to Date32 time(s) -5.81% 1 time(s) +7.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us