Brazilian Real September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 0.00000 0.31080 0.31080 0.31080 +0.00180 +0.58%
04/21/17 0.00000 0.30900 0.30900 0.30900 +0.00075 +0.24%
04/20/17 0.00000 0.30825 0.30825 0.30825 -0.00180 -0.58%
04/19/17 0.00000 0.31005 0.31005 0.31005 -0.00205 -0.66%
04/18/17 0.00000 0.31210 0.31210 0.31210 -0.00105 -0.34%

-- Period -- -- High -- -- Low --
5-Day 0.31210 on 04/18/17 0.30825 on 04/20/17
1-Month 0.31350 on 04/05/17 0.30765 on 04/07/17
3-Month 0.31385 on 03/20/17 0.29860 on 01/26/17
6-Month 0.31385 on 03/20/17 0.26825 on 12/01/16
12-Month 0.31385 on 03/20/17 0.24635 on 05/03/16
Year to Date 0.31385 on 03/20/17 0.28945 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.42% 3 time(s) +0.83%
1-Month6 time(s) -0.86% 2 time(s) +1.02%
3-Month12 time(s) -0.97% 2 time(s) +4.09%
6-Month16 time(s) -0.97% 8 time(s) +15.86%
12-Month38 time(s) -0.97% 2 time(s) +26.16%
Year to Date21 time(s) -0.97% 1 time(s) +7.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us