Brazilian Real September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 0.00000 0.29780 0.29710 0.29780 -0.00140 -0.47%
05/24/17 0.00000 0.29920 0.29905 0.29920 -0.00040 -0.13%
05/23/17 0.00000 0.29960 0.29960 0.29960 +0.00205 +0.69%
05/22/17 0.00000 0.29755 0.29710 0.29755 -0.00245 -0.82%
05/19/17 0.30000 0.30000 0.30000 0.30000 +0.00745 +2.55%

-- Period -- -- High -- -- Low --
5-Day 0.30000 on 05/19/17 0.29710 on 05/25/17
1-Month 0.31575 on 05/16/17 0.28910 on 05/18/17
3-Month 0.31575 on 05/16/17 0.28910 on 05/18/17
6-Month 0.31575 on 05/16/17 0.26825 on 12/01/16
12-Month 0.31575 on 05/16/17 0.24640 on 05/31/16
Year to Date 0.31575 on 05/16/17 0.28910 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.73% 3 time(s) +0.24%
1-Month10 time(s) -5.68% 3 time(s) +3.01%
3-Month7 time(s) -5.68% 6 time(s) +3.01%
6-Month32 time(s) -5.68% 3 time(s) +11.02%
12-Month38 time(s) -5.68% 3 time(s) +20.86%
Year to Date23 time(s) -5.68% 2 time(s) +3.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us