Brazilian Real September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0.31535 0.31535 0.31535 0.31535 +0.00040 +0.13%
08/21/17 0.31650 0.31800 0.31450 0.31495 -0.00220 -0.69%
08/18/17 0.31345 0.31725 0.31255 0.31715 +0.00295 +0.94%
08/17/17 0.31665 0.31670 0.31330 0.31420 -0.00190 -0.60%
08/16/17 0.31375 0.31695 0.31375 0.31610 +0.00375 +1.20%

-- Period -- -- High -- -- Low --
5-Day 0.31800 on 08/21/17 0.31255 on 08/18/17
1-Month 0.32000 on 08/04/17 0.30810 on 08/11/17
3-Month 0.32135 on 07/21/17 0.29355 on 06/23/17
6-Month 0.32135 on 07/21/17 0.28910 on 05/18/17
12-Month 0.32135 on 07/21/17 0.26825 on 12/01/16
Year to Date 0.32135 on 07/21/17 0.28910 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.83% 3 time(s) +0.90%
1-Month6 time(s) -1.45% 5 time(s) +2.35%
3-Month14 time(s) -1.87% 7 time(s) +7.43%
6-Month6 time(s) -1.87% 7 time(s) +9.08%
12-Month33 time(s) -1.87% 6 time(s) +17.56%
Year to Date25 time(s) -1.87% 2 time(s) +9.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us