Brazilian Real September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 0.29830 0.29830 0.29640 0.29675 -0.00225 -0.75%
06/26/17 0.29650 0.30005 0.29650 0.29900 +0.00380 +1.29%
06/23/17 0.29525 0.29785 0.29355 0.29520 -0.00080 -0.27%
06/22/17 0.29600 0.29600 0.29585 0.29600 +0.00010 +0.03%
06/21/17 0.29600 0.29640 0.29560 0.29590 +0.00030 +0.10%

-- Period -- -- High -- -- Low --
5-Day 0.30005 on 06/26/17 0.29355 on 06/23/17
1-Month 0.30300 on 05/31/17 0.29355 on 06/23/17
3-Month 0.31575 on 05/16/17 0.28910 on 05/18/17
6-Month 0.31575 on 05/16/17 0.28670 on 12/28/16
12-Month 0.31575 on 05/16/17 0.26715 on 07/07/16
Year to Date 0.31575 on 05/16/17 0.28910 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.10% 2 time(s) +1.09%
1-Month2 time(s) -2.06% 6 time(s) +1.09%
3-Month7 time(s) -6.02% 5 time(s) +2.65%
6-Month24 time(s) -6.02% 1 time(s) +3.51%
12-Month30 time(s) -6.02% 4 time(s) +11.08%
Year to Date23 time(s) -6.02% 2 time(s) +2.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us