Brazilian Real September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/01/17 0.00000 0.31775 0.31775 0.31775 unch unch
08/31/17 0.31455 0.31805 0.31450 0.31775 +0.00125 +0.39%
08/30/17 0.31520 0.31665 0.31475 0.31650 +0.00050 +0.16%
08/29/17 0.31630 0.31630 0.31480 0.31600 -0.00045 -0.14%
08/28/17 0.31665 0.31725 0.31565 0.31645 -0.00035 -0.11%

-- Period -- -- High -- -- Low --
5-Day 0.31805 on 08/31/17 0.31450 on 08/31/17
1-Month 0.32000 on 08/04/17 0.30810 on 08/11/17
3-Month 0.32135 on 07/21/17 0.29355 on 06/23/17
6-Month 0.32135 on 07/21/17 0.28910 on 05/18/17
12-Month 0.32135 on 07/21/17 0.26825 on 12/01/16
Year to Date 0.32135 on 07/21/17 0.28910 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.09% 4 time(s) +1.03%
1-Month3 time(s) -0.70% 5 time(s) +3.13%
3-Month11 time(s) -1.12% 6 time(s) +8.24%
6-Month10 time(s) -1.12% 4 time(s) +9.91%
12-Month32 time(s) -1.12% 6 time(s) +18.45%
Year to Date25 time(s) -1.12% 2 time(s) +9.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us