Brazilian Real December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/01/17 0.00000 0.30660 0.30660 0.30660 unch unch
11/30/17 0.30780 0.30780 0.30620 0.30660 -0.00270 -0.87%
11/29/17 0.31150 0.31210 0.30790 0.30930 -0.00230 -0.74%
11/28/17 0.30985 0.31215 0.30940 0.31160 +0.00140 +0.45%
11/27/17 0.30985 0.31140 0.30935 0.31020 +0.00015 +0.05%

-- Period -- -- High -- -- Low --
5-Day 0.31215 on 11/28/17 0.30620 on 11/30/17
1-Month 0.31215 on 11/28/17 0.29890 on 11/03/17
3-Month 0.32360 on 09/07/17 0.29890 on 11/03/17
6-Month 0.32360 on 09/07/17 0.29110 on 06/23/17
12-Month 0.32360 on 09/07/17 0.26365 on 12/02/16
Year to Date 0.32360 on 09/07/17 0.28420 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.78% 3 time(s) +0.13%
1-Month7 time(s) -1.78% 2 time(s) +2.58%
3-Month3 time(s) -5.25% 14 time(s) +2.58%
6-Month17 time(s) -5.25% 5 time(s) +5.32%
12-Month42 time(s) -5.25% 1 time(s) +16.29%
Year to Date31 time(s) -5.25% 1 time(s) +7.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us