Brazilian Real December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.31170 0.31240 0.31065 0.31215 -0.00115 -0.37%
10/19/17 0.31370 0.31380 0.31310 0.31330 -0.00070 -0.22%
10/18/17 0.31350 0.31420 0.31275 0.31400 +0.00050 +0.16%
10/17/17 0.31300 0.31450 0.31240 0.31350 -0.00055 -0.18%
10/16/17 0.00000 0.31405 0.31335 0.31405 -0.00135 -0.43%

-- Period -- -- High -- -- Low --
5-Day 0.31450 on 10/17/17 0.31065 on 10/20/17
1-Month 0.31765 on 10/04/17 0.31005 on 09/27/17
3-Month 0.32360 on 09/07/17 0.30835 on 08/15/17
6-Month 0.32360 on 09/07/17 0.28835 on 05/18/17
12-Month 0.32360 on 09/07/17 0.26330 on 12/01/16
Year to Date 0.32360 on 09/07/17 0.28420 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.75% 3 time(s) +0.48%
1-Month3 time(s) -1.73% 4 time(s) +0.68%
3-Month8 time(s) -3.54% 6 time(s) +1.23%
6-Month13 time(s) -3.54% 5 time(s) +8.25%
12-Month28 time(s) -3.54% 7 time(s) +18.55%
Year to Date31 time(s) -3.54% 1 time(s) +9.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us