Brazilian Real December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.00000 0.31295 0.31295 0.31295 +0.00285 +0.92%
08/17/17 0.00000 0.31010 0.31010 0.31010 -0.00190 -0.61%
08/16/17 0.00000 0.31200 0.31200 0.31200 +0.00365 +1.18%
08/15/17 0.00000 0.30835 0.30835 0.30835 -0.00045 -0.15%
08/14/17 0.00000 0.30880 0.30880 0.30880 -0.00170 -0.55%

-- Period -- -- High -- -- Low --
5-Day 0.31295 on 08/18/17 0.30835 on 08/15/17
1-Month 0.31490 on 08/02/17 0.30770 on 07/19/17
3-Month 0.31490 on 08/02/17 0.29110 on 06/23/17
6-Month 0.31490 on 08/02/17 0.28835 on 05/18/17
12-Month 0.31490 on 08/02/17 0.26330 on 12/01/16
Year to Date 0.31490 on 08/02/17 0.28420 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.49%
1-Month5 time(s) -0.62% 1 time(s) +1.71%
3-Month15 time(s) -0.62% 6 time(s) +7.51%
6-Month10 time(s) -0.62% 6 time(s) +8.53%
12-Month35 time(s) -0.62% 7 time(s) +18.86%
Year to Date27 time(s) -0.62% 1 time(s) +10.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us