British Pound March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/13/17 1.2173 1.2240 1.2158 1.2232 +0.0054 +0.44%
03/10/17 1.2155 1.2190 1.2139 1.2178 unch unch
03/09/17 1.2170 1.2196 1.2134 1.2178 +0.0008 +0.07%
03/08/17 1.2202 1.2215 1.2140 1.2170 -0.0032 -0.26%
03/07/17 1.2240 1.2255 1.2171 1.2202 -0.0039 -0.32%

-- Period -- -- High -- -- Low --
5-Day 1.2255 on 03/07/17 1.2134 on 03/09/17
1-Month 1.2574 on 02/24/17 1.2134 on 03/09/17
3-Month 1.2760 on 12/14/16 1.2001 on 01/17/17
6-Month 1.3314 on 09/15/16 1.2001 on 01/17/17
12-Month 1.4832 on 06/23/16 1.2001 on 01/17/17
Year to Date 1.2715 on 02/02/17 1.2001 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.19% 3 time(s) +0.81%
1-Month3 time(s) -2.72% 10 time(s) +0.81%
3-Month1 time(s) -4.14% 12 time(s) +1.92%
6-Month2 time(s) -8.13% 12 time(s) +1.92%
12-Month8 time(s) -17.53% 18 time(s) +1.92%
Year to Date9 time(s) -3.80% 5 time(s) +1.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us