British Pound March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 1.2481 1.2506 1.2480 1.2503 +0.0025 +0.20%
02/21/17 1.2425 1.2488 1.2406 1.2478 +0.0061 +0.49%
02/17/17 1.2487 1.2515 1.2392 1.2417 -0.0084 -0.67%
02/16/17 1.2465 1.2529 1.2459 1.2501 +0.0050 +0.40%
02/15/17 1.2478 1.2488 1.2389 1.2451 -0.0020 -0.16%

-- Period -- -- High -- -- Low --
5-Day 1.2529 on 02/16/17 1.2392 on 02/17/17
1-Month 1.2715 on 02/02/17 1.2353 on 02/07/17
3-Month 1.2805 on 12/06/16 1.2001 on 01/17/17
6-Month 1.3492 on 09/06/16 1.2001 on 01/17/17
12-Month 1.4832 on 06/23/16 1.2001 on 01/17/17
Year to Date 1.2715 on 02/02/17 1.2001 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.21% 2 time(s) +0.90%
1-Month6 time(s) -1.67% 2 time(s) +1.21%
3-Month7 time(s) -2.36% 11 time(s) +4.18%
6-Month6 time(s) -7.33% 16 time(s) +4.18%
12-Month14 time(s) -15.70% 17 time(s) +4.18%
Year to Date9 time(s) -1.67% 5 time(s) +4.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us