British Pound March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 1.2550 1.2556 1.2477 1.2508 -0.0006 -0.05%
01/23/17 1.2392 1.2556 1.2389 1.2514 +0.0122 +0.98%
01/20/17 1.2349 1.2394 1.2273 1.2392 +0.0043 +0.35%
01/19/17 1.2278 1.2360 1.2263 1.2349 +0.0048 +0.39%
01/18/17 1.2419 1.2425 1.2268 1.2301 -0.0110 -0.89%

-- Period -- -- High -- -- Low --
5-Day 1.2556 on 01/24/17 1.2263 on 01/19/17
1-Month 1.2556 on 01/24/17 1.2001 on 01/17/17
3-Month 1.2805 on 12/06/16 1.2001 on 01/17/17
6-Month 1.3492 on 09/06/16 1.2001 on 01/17/17
12-Month 1.4832 on 06/23/16 1.2001 on 01/17/17
Year to Date 1.2556 on 01/24/17 1.2001 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.47% 2 time(s) +1.91%
1-Month6 time(s) -0.47% 7 time(s) +4.13%
3-Month13 time(s) -2.41% 3 time(s) +4.13%
6-Month7 time(s) -7.37% 15 time(s) +4.13%
12-Month10 time(s) -15.74% 21 time(s) +4.13%
Year to Date5 time(s) -0.47% 5 time(s) +4.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us