British Pound March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 1.3838 1.3940 1.3831 1.3920 +0.0013 +0.09%
01/17/18 1.3818 1.3972 1.3785 1.3907 +0.0086 +0.62%
01/16/18 1.3777 1.3848 1.3756 1.3821 +0.0057 +0.41%
01/12/18 1.3570 1.3773 1.3565 1.3764 +0.0198 +1.46%
01/11/18 1.3538 1.3584 1.3486 1.3566 +0.0027 +0.20%

-- Period -- -- High -- -- Low --
5-Day 1.3972 on 01/17/18 1.3565 on 01/12/18
1-Month 1.3972 on 01/17/18 1.3382 on 12/21/17
3-Month 1.3972 on 01/17/18 1.3098 on 11/02/17
6-Month 1.3972 on 01/17/18 1.2867 on 08/24/17
12-Month 1.3972 on 01/17/18 1.2278 on 03/14/17
Year to Date 1.3972 on 01/17/18 1.3486 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.37% 1 time(s) +2.62%
1-Month10 time(s) -0.37% 2 time(s) +4.02%
3-Month17 time(s) -0.37% 4 time(s) +6.28%
6-Month19 time(s) -0.37% 8 time(s) +8.18%
12-Month30 time(s) -0.37% 7 time(s) +13.37%
Year to Date5 time(s) -0.37% 4 time(s) +3.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us