British Pound March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 1.3243 1.3285 1.3230 1.3261 +0.0008 +0.06%
10/20/17 1.3213 1.3260 1.3150 1.3253 +0.0035 +0.26%
10/19/17 1.3268 1.3289 1.3197 1.3218 -0.0046 -0.35%
10/18/17 1.3242 1.3278 1.3215 1.3264 +0.0010 +0.08%
10/17/17 1.3306 1.3321 1.3218 1.3254 -0.0056 -0.42%

-- Period -- -- High -- -- Low --
5-Day 1.3321 on 10/17/17 1.3150 on 10/20/17
1-Month 1.3638 on 09/25/17 1.3097 on 10/06/17
3-Month 1.3719 on 09/20/17 1.2867 on 08/24/17
6-Month 1.3719 on 09/20/17 1.2710 on 06/21/17
12-Month 1.3719 on 09/20/17 1.2189 on 01/17/17
Year to Date 1.3719 on 09/20/17 1.2189 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.45% 4 time(s) +0.84%
1-Month1 time(s) -2.76% 8 time(s) +1.25%
3-Month15 time(s) -3.34% 10 time(s) +3.06%
6-Month23 time(s) -3.34% 7 time(s) +4.34%
12-Month34 time(s) -3.34% 4 time(s) +8.79%
Year to Date28 time(s) -3.34% 4 time(s) +8.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us