British Pound June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 1.2576 1.2576 1.2512 1.2512 -0.0035 -0.28%
01/23/17 1.2425 1.2583 1.2425 1.2547 +0.0122 +0.98%
01/20/17 1.2398 1.2425 1.2308 1.2425 +0.0043 +0.35%
01/19/17 1.2300 1.2390 1.2299 1.2382 +0.0049 +0.40%
01/18/17 1.2452 1.2454 1.2301 1.2333 -0.0110 -0.88%

-- Period -- -- High -- -- Low --
5-Day 1.2583 on 01/23/17 1.2299 on 01/19/17
1-Month 1.2583 on 01/23/17 1.2035 on 01/17/17
3-Month 1.2831 on 12/06/16 1.2035 on 01/17/17
6-Month 1.3519 on 09/06/16 1.2035 on 01/17/17
12-Month 1.4845 on 06/23/16 1.2035 on 01/17/17
Year to Date 1.2583 on 01/23/17 1.2035 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.56% 2 time(s) +1.73%
1-Month5 time(s) -0.56% 7 time(s) +3.96%
3-Month13 time(s) -2.49% 3 time(s) +3.96%
6-Month7 time(s) -7.45% 17 time(s) +3.96%
12-Month11 time(s) -15.72% 22 time(s) +3.96%
Year to Date4 time(s) -0.56% 5 time(s) +3.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us