British Pound June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 1.2922 1.2975 1.2906 1.2956 +0.0032 +0.25%
04/27/17 1.2859 1.2935 1.2857 1.2924 +0.0062 +0.48%
04/26/17 1.2855 1.2882 1.2824 1.2862 +0.0013 +0.10%
04/25/17 1.2810 1.2865 1.2793 1.2849 +0.0042 +0.33%
04/24/17 1.2842 1.2852 1.2790 1.2807 -0.0007 -0.05%

-- Period -- -- High -- -- Low --
5-Day 1.2975 on 04/28/17 1.2790 on 04/24/17
1-Month 1.2975 on 04/28/17 1.2386 on 04/07/17
3-Month 1.2975 on 04/28/17 1.2138 on 03/14/17
6-Month 1.2975 on 04/28/17 1.2035 on 01/17/17
12-Month 1.4845 on 06/23/16 1.2035 on 01/17/17
Year to Date 1.2975 on 04/28/17 1.2035 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.15% 1 time(s) +1.30%
1-Month8 time(s) -0.15% 2 time(s) +4.60%
3-Month6 time(s) -0.15% 10 time(s) +6.74%
6-Month14 time(s) -0.15% 5 time(s) +7.65%
12-Month4 time(s) -12.72% 25 time(s) +7.65%
Year to Date12 time(s) -0.15% 5 time(s) +7.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us