British Pound June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/19/17 1.2766 1.2814 1.2755 1.2766 -0.0015 -0.12%
06/16/17 1.2756 1.2806 1.2751 1.2781 +0.0018 +0.14%
06/15/17 1.2749 1.2798 1.2691 1.2763 +0.0015 +0.12%
06/14/17 1.2754 1.2821 1.2724 1.2748 -0.0008 -0.06%
06/13/17 1.2677 1.2760 1.2644 1.2756 +0.0095 +0.75%

-- Period -- -- High -- -- Low --
5-Day 1.2821 on 06/14/17 1.2644 on 06/13/17
1-Month 1.3053 on 05/22/17 1.2638 on 06/09/17
3-Month 1.3059 on 05/18/17 1.2365 on 03/20/17
6-Month 1.3059 on 05/18/17 1.2035 on 01/17/17
12-Month 1.4845 on 06/23/16 1.2035 on 01/17/17
Year to Date 1.3059 on 05/18/17 1.2035 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.43% 1 time(s) +0.96%
1-Month1 time(s) -2.20% 6 time(s) +1.01%
3-Month10 time(s) -2.24% 1 time(s) +3.24%
6-Month13 time(s) -2.24% 9 time(s) +6.07%
12-Month2 time(s) -14.00% 17 time(s) +6.07%
Year to Date14 time(s) -2.24% 5 time(s) +6.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us