British Pound June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/28/17 1.2474 1.2480 1.2446 1.2470 -0.0006 -0.05%
02/27/17 1.2489 1.2510 1.2417 1.2476 -0.0015 -0.12%
02/24/17 1.2594 1.2604 1.2482 1.2491 -0.0085 -0.68%
02/23/17 1.2488 1.2595 1.2463 1.2576 +0.0084 +0.67%
02/22/17 1.2521 1.2542 1.2460 1.2492 -0.0017 -0.14%

-- Period -- -- High -- -- Low --
5-Day 1.2604 on 02/24/17 1.2417 on 02/27/17
1-Month 1.2744 on 02/02/17 1.2384 on 02/07/17
3-Month 1.2831 on 12/06/16 1.2035 on 01/17/17
6-Month 1.3519 on 09/06/16 1.2035 on 01/17/17
12-Month 1.4845 on 06/23/16 1.2035 on 01/17/17
Year to Date 1.2744 on 02/02/17 1.2035 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.23% 2 time(s) +0.26%
1-Month3 time(s) -2.31% 3 time(s) +0.52%
3-Month5 time(s) -2.98% 12 time(s) +3.44%
6-Month5 time(s) -7.91% 13 time(s) +3.44%
12-Month15 time(s) -16.14% 16 time(s) +3.44%
Year to Date9 time(s) -2.31% 5 time(s) +3.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us