British Pound June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 1.2547 1.2549 1.2501 1.2520 -0.0023 -0.18%
03/23/17 1.2508 1.2560 1.2491 1.2543 +0.0027 +0.22%
03/22/17 1.2508 1.2536 1.2452 1.2516 +0.0012 +0.10%
03/21/17 1.2390 1.2524 1.2371 1.2504 +0.0126 +1.02%
03/20/17 1.2416 1.2465 1.2365 1.2378 -0.0048 -0.39%

-- Period -- -- High -- -- Low --
5-Day 1.2560 on 03/23/17 1.2365 on 03/20/17
1-Month 1.2560 on 03/23/17 1.2138 on 03/14/17
3-Month 1.2744 on 02/02/17 1.2035 on 01/17/17
6-Month 1.3113 on 09/29/16 1.2035 on 01/17/17
12-Month 1.4845 on 06/23/16 1.2035 on 01/17/17
Year to Date 1.2744 on 02/02/17 1.2035 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.31% 1 time(s) +1.26%
1-Month4 time(s) -0.31% 9 time(s) +3.16%
3-Month10 time(s) -1.75% 7 time(s) +4.04%
6-Month4 time(s) -4.51% 10 time(s) +4.04%
12-Month12 time(s) -15.66% 20 time(s) +4.04%
Year to Date9 time(s) -1.75% 5 time(s) +4.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us