British Pound June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 1.3950 1.3998 1.3950 1.3997 +0.0048 +0.34%
01/19/18 1.3967 1.4017 1.3925 1.3949 -0.0021 -0.15%
01/18/18 1.3892 1.3982 1.3886 1.3970 +0.0013 +0.09%
01/17/18 1.3894 1.4013 1.3839 1.3957 +0.0087 +0.63%
01/16/18 1.3808 1.3883 1.3808 1.3870 +0.0057 +0.41%

-- Period -- -- High -- -- Low --
5-Day 1.4017 on 01/19/18 1.3808 on 01/16/18
1-Month 1.4017 on 01/19/18 1.3451 on 12/26/17
3-Month 1.4017 on 01/19/18 1.3142 on 11/03/17
6-Month 1.4017 on 01/19/18 1.2912 on 08/24/17
12-Month 1.4017 on 01/19/18 1.2327 on 03/14/17
Year to Date 1.4017 on 01/19/18 1.3537 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.26% 1 time(s) +1.25%
1-Month10 time(s) -0.26% 1 time(s) +3.93%
3-Month15 time(s) -0.26% 5 time(s) +6.38%
6-Month17 time(s) -0.26% 11 time(s) +8.27%
12-Month28 time(s) -0.26% 11 time(s) +13.41%
Year to Date6 time(s) -0.26% 6 time(s) +3.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us