British Pound September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 1.2859 1.2880 1.2828 1.2828 -0.0018 -0.14%
04/21/17 1.2855 1.2883 1.2809 1.2846 -0.0023 -0.18%
04/20/17 1.2837 1.2896 1.2825 1.2869 +0.0033 +0.26%
04/19/17 1.2895 1.2911 1.2823 1.2836 -0.0068 -0.53%
04/18/17 1.2608 1.2959 1.2568 1.2904 +0.0287 +2.27%

-- Period -- -- High -- -- Low --
5-Day 1.2959 on 04/18/17 1.2568 on 04/18/17
1-Month 1.2959 on 04/18/17 1.2420 on 04/07/17
3-Month 1.2959 on 04/18/17 1.2177 on 03/14/17
6-Month 1.2959 on 04/18/17 1.2077 on 01/17/17
12-Month 1.4855 on 06/23/16 1.2077 on 01/17/17
Year to Date 1.2959 on 04/18/17 1.2077 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.01% 1 time(s) +2.07%
1-Month2 time(s) -1.01% 4 time(s) +3.29%
3-Month5 time(s) -1.01% 11 time(s) +5.35%
6-Month14 time(s) -1.01% 3 time(s) +6.22%
12-Month7 time(s) -13.65% 19 time(s) +6.22%
Year to Date11 time(s) -1.01% 5 time(s) +6.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us