British Pound September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 1.2908 1.2920 1.2878 1.2880 -0.0031 -0.24%
08/21/17 1.2886 1.2928 1.2862 1.2911 +0.0023 +0.18%
08/18/17 1.2882 1.2931 1.2844 1.2888 +0.0001 +0.01%
08/17/17 1.2902 1.2925 1.2865 1.2887 -0.0011 -0.09%
08/16/17 1.2887 1.2917 1.2855 1.2898 +0.0021 +0.16%

-- Period -- -- High -- -- Low --
5-Day 1.2931 on 08/18/17 1.2844 on 08/18/17
1-Month 1.3287 on 08/03/17 1.2844 on 08/18/17
3-Month 1.3287 on 08/03/17 1.2625 on 06/21/17
6-Month 1.3287 on 08/03/17 1.2177 on 03/14/17
12-Month 1.3546 on 09/06/16 1.2077 on 01/17/17
Year to Date 1.3287 on 08/03/17 1.2077 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.36% 2 time(s) +0.32%
1-Month8 time(s) -3.03% 7 time(s) +0.32%
3-Month8 time(s) -3.03% 8 time(s) +2.06%
6-Month18 time(s) -3.03% 10 time(s) +5.81%
12-Month6 time(s) -4.88% 13 time(s) +6.69%
Year to Date25 time(s) -3.03% 5 time(s) +6.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us