British Pound September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 1.2848 1.2953 1.2827 1.2950 +0.0110 +0.86%
06/27/17 1.2754 1.2897 1.2749 1.2840 +0.0086 +0.67%
06/26/17 1.2774 1.2794 1.2740 1.2754 -0.0002 -0.02%
06/23/17 1.2713 1.2778 1.2709 1.2756 +0.0053 +0.42%
06/22/17 1.2708 1.2725 1.2687 1.2703 +0.0001 +0.01%

-- Period -- -- High -- -- Low --
5-Day 1.2953 on 06/28/17 1.2687 on 06/22/17
1-Month 1.3018 on 06/07/17 1.2625 on 06/21/17
3-Month 1.3092 on 05/18/17 1.2420 on 04/07/17
6-Month 1.3092 on 05/18/17 1.2077 on 01/17/17
12-Month 1.3575 on 06/29/16 1.2077 on 01/17/17
Year to Date 1.3092 on 05/18/17 1.2077 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.12% 1 time(s) +1.94%
1-Month5 time(s) -0.65% 5 time(s) +2.44%
3-Month13 time(s) -1.21% 2 time(s) +4.13%
6-Month18 time(s) -1.21% 6 time(s) +7.09%
12-Month1 time(s) -4.73% 11 time(s) +7.09%
Year to Date18 time(s) -1.21% 5 time(s) +7.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us