British Pound September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/18/17 1.3590 1.3618 1.3534 1.3563 -0.0010 -0.07%
09/15/17 1.3397 1.3616 1.3383 1.3573 +0.0174 +1.30%
09/14/17 1.3208 1.3408 1.3150 1.3399 +0.0200 +1.52%
09/13/17 1.3290 1.3331 1.3186 1.3199 -0.0098 -0.74%
09/12/17 1.3172 1.3301 1.3163 1.3297 +0.0120 +0.91%

-- Period -- -- High -- -- Low --
5-Day 1.3618 on 09/18/17 1.3150 on 09/14/17
1-Month 1.3618 on 09/18/17 1.2783 on 08/24/17
3-Month 1.3618 on 09/18/17 1.2625 on 06/21/17
6-Month 1.3618 on 09/18/17 1.2400 on 03/20/17
12-Month 1.3618 on 09/18/17 1.2077 on 01/17/17
Year to Date 1.3618 on 09/18/17 1.2077 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.40% 2 time(s) +3.14%
1-Month13 time(s) -0.40% 4 time(s) +6.10%
3-Month17 time(s) -0.40% 3 time(s) +7.43%
6-Month25 time(s) -0.40% 1 time(s) +9.38%
12-Month11 time(s) -0.40% 9 time(s) +12.30%
Year to Date30 time(s) -0.40% 5 time(s) +12.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us