British Pound September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 1.2978 1.2978 1.2917 1.2925 -0.0056 -0.43%
05/25/17 1.3031 1.3057 1.2972 1.2981 -0.0013 -0.10%
05/24/17 1.3001 1.3043 1.2974 1.2994 -0.0019 -0.15%
05/23/17 1.3042 1.3078 1.2999 1.3013 -0.0029 -0.22%
05/22/17 1.3047 1.3087 1.3012 1.3042 -0.0037 -0.28%

-- Period -- -- High -- -- Low --
5-Day 1.3087 on 05/22/17 1.2917 on 05/26/17
1-Month 1.3092 on 05/18/17 1.2881 on 05/04/17
3-Month 1.3092 on 05/18/17 1.2177 on 03/14/17
6-Month 1.3092 on 05/18/17 1.2077 on 01/17/17
12-Month 1.4855 on 06/23/16 1.2077 on 01/17/17
Year to Date 1.3092 on 05/18/17 1.2077 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.24% 5 time(s) +0.06%
1-Month7 time(s) -1.28% 2 time(s) +0.34%
3-Month13 time(s) -1.28% 9 time(s) +6.14%
6-Month14 time(s) -1.28% 13 time(s) +7.02%
12-Month3 time(s) -12.99% 17 time(s) +7.02%
Year to Date18 time(s) -1.28% 5 time(s) +7.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us