British Pound December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 1.3321 1.3375 1.3310 1.3368 +0.0047 +0.35%
12/15/17 1.3427 1.3448 1.3301 1.3321 -0.0125 -0.93%
12/14/17 1.3411 1.3470 1.3394 1.3446 +0.0029 +0.22%
12/13/17 1.3320 1.3434 1.3314 1.3417 +0.0099 +0.74%
12/12/17 1.3346 1.3383 1.3304 1.3318 -0.0025 -0.19%

-- Period -- -- High -- -- Low --
5-Day 1.3470 on 12/14/17 1.3301 on 12/15/17
1-Month 1.3556 on 12/01/17 1.3196 on 11/20/17
3-Month 1.3695 on 09/20/17 1.3048 on 10/06/17
6-Month 1.3695 on 09/20/17 1.2663 on 06/21/17
12-Month 1.3695 on 09/20/17 1.2143 on 01/17/17
Year to Date 1.3695 on 09/20/17 1.2143 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.79% 2 time(s) +0.47%
1-Month8 time(s) -1.42% 1 time(s) +1.27%
3-Month2 time(s) -2.42% 11 time(s) +2.42%
6-Month19 time(s) -2.42% 3 time(s) +5.54%
12-Month27 time(s) -2.42% 9 time(s) +10.06%
Year to Date29 time(s) -2.42% 4 time(s) +10.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us