British Pound December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 1.3174 1.3223 1.3107 1.3213 +0.0035 +0.27%
10/19/17 1.3223 1.3250 1.3150 1.3178 -0.0046 -0.35%
10/18/17 1.3216 1.3241 1.3163 1.3224 +0.0010 +0.08%
10/17/17 1.3274 1.3312 1.3177 1.3214 -0.0056 -0.42%
10/16/17 1.3322 1.3336 1.3249 1.3270 -0.0047 -0.35%

-- Period -- -- High -- -- Low --
5-Day 1.3336 on 10/16/17 1.3107 on 10/20/17
1-Month 1.3630 on 09/22/17 1.3048 on 10/06/17
3-Month 1.3695 on 09/20/17 1.2822 on 08/24/17
6-Month 1.3695 on 09/20/17 1.2663 on 06/21/17
12-Month 1.3695 on 09/20/17 1.2143 on 01/17/17
Year to Date 1.3695 on 09/20/17 1.2143 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.92% 5 time(s) +0.81%
1-Month2 time(s) -3.06% 10 time(s) +1.26%
3-Month15 time(s) -3.52% 10 time(s) +3.05%
6-Month22 time(s) -3.52% 4 time(s) +4.34%
12-Month34 time(s) -3.52% 4 time(s) +8.81%
Year to Date29 time(s) -3.52% 4 time(s) +8.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us