British Pound December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 1.2855 1.2880 1.2832 1.2854 -0.0024 -0.19%
08/22/17 1.2952 1.2960 1.2860 1.2878 -0.0072 -0.56%
08/21/17 1.2923 1.2965 1.2901 1.2950 +0.0023 +0.18%
08/18/17 1.2920 1.2967 1.2883 1.2927 +0.0001 +0.01%
08/17/17 1.2943 1.2958 1.2905 1.2926 -0.0011 -0.09%

-- Period -- -- High -- -- Low --
5-Day 1.2967 on 08/18/17 1.2832 on 08/23/17
1-Month 1.3323 on 08/03/17 1.2832 on 08/23/17
3-Month 1.3323 on 08/03/17 1.2663 on 06/21/17
6-Month 1.3323 on 08/03/17 1.2219 on 03/14/17
12-Month 1.3578 on 09/06/16 1.2143 on 01/17/17
Year to Date 1.3323 on 08/03/17 1.2143 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.87% 4 time(s) +0.17%
1-Month8 time(s) -3.52% 9 time(s) +0.17%
3-Month11 time(s) -3.52% 7 time(s) +1.51%
6-Month16 time(s) -3.52% 10 time(s) +5.20%
12-Month4 time(s) -5.33% 17 time(s) +5.86%
Year to Date23 time(s) -3.52% 4 time(s) +5.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us