Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Coffee Jul '19 (KTN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Coffee Futures Market News and Commentary

Arabica Coffee Posts Moderate Losses as ICE-Monitored Inventories Recover

July arabica coffee (KCN24) on Tuesday closed down -5.80 (-2.55%), and May ICE robusta coffee (RMK24) closed up +98 (+2.37%).

Coffee prices on Tuesday settled mixed, with Arabica falling to a 1-week low.  Arabica coffee prices fell as ICE-monitored arabica coffee inventories Tuesday recovered to an 11-1/4 month high.  Meanwhile, robusta coffee found support Tuesday on concerns about tight robusta supplies from Vietnam.  

Coffee inventories have rebounded from historically low levels.  ICE-monitored robusta coffee inventories on February 21 fell to a record low of 1,958 lots, although they recovered to a 4-1/2 month high Tuesday of 3,711 lots.  Also, ICE-monitored arabica coffee inventories fell to a 24-year low of 224,066 bags on November 30, but they recovered to an 11-1/4 month high Tuesday of 647,530 bags.

Last Thursday, arabica coffee posted a new 2-year high, and robusta coffee posted a new all-time high.  Coffee prices have surged over the past month due to c... Read more

Contract Specifications

See More
Contract
Coffee
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$375
Expiration Date
06/19/19 (expired)

Seasonal Chart

CME Coffee Jul '19
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8990 +7.06%
on 05/20/19
1.0565 -8.90%
on 06/04/19
+0.0725 (+8.15%)
since 05/17/19
3-Month
0.8800 +9.37%
on 05/07/19
1.0565 -8.90%
on 06/04/19
-0.0315 (-3.17%)
since 03/19/19
52-Week
0.8800 +9.37%
on 05/07/19
1.3105 -26.55%
on 10/17/18
-0.3170 (-24.78%)
since 06/19/18

More CME Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Mixed Ahead of First Notice Day

The cotton market reversed some of Tuesday’s intraday weakness, with contracts closing 18 to 70 points lower and 50-100 points off their lows. May was up 18 points ahead of first notice day on Wednesday....

CTK24 : 80.22s (+0.22%)
CTN24 : 81.72s (-0.85%)
CTZ24 : 78.08s (-0.52%)
Sugar Prices Close Higher on Strength in the Brazilian Real

May NY world sugar #11 (SBK24 ) on Tuesday closed up +0.11 (+0.56%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +2.80 (+0.49%). Sugar prices on Tuesday settled moderately higher. Sugar prices...

SBN24 : 19.66s (+0.25%)
SWQ24 : 573.20s (+0.49%)
^USDBRL : 5.13220 (+0.12%)
Cocoa Plunges as Prices Correct Lower from Record Highs

May ICE NY cocoa (CCK24 ) on Tuesday closed down -582 (-5.21%), and May ICE London cocoa #7 (CAK24 ) closed down -482 (-4.85%). Cocoa prices fell sharply for a second session on Tuesday as the market corrected...

CCN24 : 10,444s (-5.60%)
CAU24 : 8,491s (-5.91%)
Arabica Coffee Posts Moderate Losses as ICE-Monitored Inventories Recover

July arabica coffee (KCN24 ) on Tuesday closed down -5.80 (-2.55%), and May ICE robusta coffee (RMK24 ) closed up +98 (+2.37%). Coffee prices on Tuesday settled mixed, with Arabica falling to a 1-week...

KCN24 : 221.85s (-2.55%)
RMN24 : 4,117s (-0.39%)
Cotton Pushing Back Lower at Midday

The cotton market showing losses on Turnaround Tuesday, to continue the slide with 25 to 131 point losses. They are shrugging off outside market strength, with crude oil up $1.02 at midday and the US dollar...

CTK24 : 80.22s (+0.22%)
CTN24 : 81.72s (-0.85%)
CTZ24 : 78.08s (-0.52%)
Strength in the Brazilian Real Boosts Sugar Prices

May NY world sugar #11 (SBK24 ) this morning is up +0.11 (+0.56%), and Aug London ICE white sugar #5 (SWQ24 ) is up +3.10 (+0.54%). Sugar prices this morning are moderately higher. Sugar prices are seeing...

SBN24 : 19.66s (+0.25%)
SWQ24 : 573.20s (+0.49%)
^USDBRL : 5.13220 (+0.12%)
Cocoa Prices in Correction Mode from Record Highs

May ICE NY cocoa (CCK24 ) this morning is down -582 (-5.21%), and May ICE London cocoa #7 (CAK24 ) is down -482 (-4.85%). Cocoa prices today are falling sharply for a second session as the market corrects...

CCN24 : 10,444s (-5.60%)
CAU24 : 8,491s (-5.91%)
Arabica Coffee Under Pressure from a Rebound in ICE-Monitored Arabica Inventories

July arabica coffee (KCN24 ) this morning is down -5.90 (-2.59%), and May ICE robusta coffee (RMK24 ) is up +58 (+1.41%). Coffee prices this morning are mixed, with arabica falling to a 1-week low. A...

KCN24 : 221.85s (-2.55%)
RMN24 : 4,117s (-0.39%)
Cotton Leaking Lower

The cotton market is down 11 to 28 points in early Tuesday trade. Cotton saw a bit of a dead cat bounce on Monday, as contracts were up 29 to 140 points after reaching new multi-month lows last week. ...

CTK24 : 80.22s (+0.22%)
CTN24 : 81.72s (-0.85%)
CTZ24 : 78.08s (-0.52%)
Cotton Post Monday Strength

The cotton market saw some recovery from the drop off the February highs, as contracts were up 29 to 140 points on Monday. The US cotton crop is now 11% planted as of April 21 according to the NASS Crop...

CTK24 : 80.22s (+0.22%)
CTN24 : 81.72s (-0.85%)
CTZ24 : 78.08s (-0.52%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.9625
1st Resistance Point 0.9625
Last Price 0.9625s
1st Support Level 0.9625
2nd Support Level 0.9625
3rd Support Level N/A

See More

52-Week High 1.3105
Fibonacci 61.8% 1.1460
Fibonacci 50% 1.0953
Fibonacci 38.2% 1.0445
Last Price 0.9625s
52-Week Low 0.8800

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar