Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Sugar #11 Oct '17 (KAV17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Sugar #11 Futures Market News and Commentary

Sugar Prices Settle Higher as Conab Cuts its Brazil Sugar Production Estimate

May NY world sugar #11 (SBK24) on Thursday closed up +0.27 (+1.40%), and Aug London ICE white sugar #5 (SWQ24) closed up +9.60 (+1.72%).

Sugar prices Thursday moved higher as short covering emerged in sugar futures when Conab cut its Brazil 2023/24 sugar production estimate by -2.6% to 45.7 MMT from a November estimate of 46.9 MMT.  Conab's Brazil sugar production estimate was reduced since Conab raised its Brazil 2023/24 ethanol production estimate to 29.7 bln liters from a November estimate of 28 billion liters.

On Wednesday, NY sugar fell to a 15-month low, and London sugar dropped to a 14-month low on improved supply prospects.  Last Friday, Unica reported that Brazil's Center-South sugar output in the second half of March was 183,000 MT, up +9% from last year.  Also, Brazilian sugar output so far in the 2023-24 marketing year through March is up +25.7% y/y to 42.425 MMT.  Brazil's sugar mills have ramped up their cane crushing for more sugar and less ethanol.  Mills... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cent per pound ($11.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$1,120
Margin/Maintenance
$1,540/1,400
First Notice Date
09/29/17
Expiration Date
09/29/17 (expired)

Seasonal Chart

CME Sugar #11 Oct '17
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1308 +3.52%
on 09/27/17
0.1455 -6.94%
on 09/15/17
-0.0028 (-2.03%)
since 08/29/17
3-Month
0.1294 +4.64%
on 08/16/17
0.1492 -9.25%
on 08/04/17
+0.0004 (+0.30%)
since 06/29/17
52-Week
0.1276 +6.11%
on 06/28/17
0.2121 -36.16%
on 10/12/16
-0.0742 (-35.40%)
since 09/29/16

More CME Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Showing Slight Gains on Friday Morning

The cotton market is trading higher to round out the week, with gains of 13 to 63 points this morning. Futures posted 7 to 113 point losses on Thursday. The death spiral liquidation continues for May,...

CTK24 : 78.11 (+0.01%)
CTN24 : 80.46 (-0.19%)
CTZ24 : 77.48 (+0.09%)
Cotton Heads Lower on Thursday

The cotton market posted 7 to 113 point losses on Thursday. The death spiral liquidation continues for May, down 146 points, as longs get out before deliveries, with rest of the contracts following along....

CTK24 : 78.11 (+0.01%)
CTN24 : 80.46 (-0.19%)
CTZ24 : 77.48 (+0.09%)
Sugar Prices Settle Higher as Conab Cuts its Brazil Sugar Production Estimate

May NY world sugar #11 (SBK24 ) on Thursday closed up +0.27 (+1.40%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +9.60 (+1.72%). Sugar prices Thursday moved higher as short covering emerged in...

SBN24 : 19.31 (-1.18%)
SWQ24 : 563.50 (-0.95%)
Cocoa Prices Finish Sharply Higher on Resilient Global Cocoa Demand

May ICE NY cocoa (CCK24 ) on Thursday closed up +971 (+9.39%), and May ICE London cocoa #7 (CAK24 ) closed up +839 (+9.49%). Cocoa prices Thursday catapulted sharply higher to new all-time highs. Cocoa...

CCN24 : 11,662 (+5.68%)
CAN24 : 9,946 (+5.61%)
Coffee Prices Plunge on Long Liquidation Pressures

May arabica coffee (KCK24 ) on Thursday closed down -8.10 (-3.27%), and May ICE robusta coffee (RMK24 ) closed down -153 (-3.61%). Coffee prices on Thursday gave up an early advance and sold off sharply...

KCN24 : 230.85 (-0.11%)
RMN24 : 4,087 (+0.62%)
How High Can Cocoa Rise?

The sky has been the limit for cocoa prices in 2024. Crop devastation has led to the highest price in history. Chocoholics worldwide are paying a pretty penny for their chocolate confectionery fix, and...

CCK24 : 12,012 (+6.20%)
HSY : 184.30 (-0.30%)
MDLZ : 67.34 (+0.25%)
NSRGY : 103.1200 (+1.15%)
CCN24 : 11,662 (+5.68%)
CAK24 : 10,254 (+5.93%)
Cotton Continue Collapse at Midday

The cotton market is down 59 to 168 points across most contracts on Thursday. The death spiral liquidation continues for May, as longs get out before deliveries, with rest of the contracts following along....

CTK24 : 78.11 (+0.01%)
CTN24 : 80.46 (-0.19%)
CTZ24 : 77.48 (+0.09%)
Sugar Prices Rebound as Conab Cuts its Brazil Sugar Production Estimate

May NY world sugar #11 (SBK24 ) this morning is up +0.28 (+1.45%), and Aug London ICE white sugar #5 (SWQ24 ) is up +11.40 (+2.04%). Sugar prices this morning moved higher as short covering emerged in...

SBN24 : 19.31 (-1.18%)
SWQ24 : 563.50 (-0.95%)
Cocoa Prices Surge as Global Cocoa Demand Remains Resilient

May ICE NY cocoa (CCK24 ) this morning is up +930 (+8.99%), and May ICE London cocoa #7 (CAK24 ) is up +898 (+10.16%). Cocoa prices this morning catapulted sharply higher to new all-time highs. Cocoa...

CCN24 : 11,662 (+5.68%)
CAN24 : 9,946 (+5.61%)
Coffee Prices Retreat as Long Liquidation Emerges

May arabica coffee (KCK24 ) this morning is down -5.55 (-2.24%), and May ICE robusta coffee (RMK24 ) is down -110 (-2.60%). Coffee prices this morning gave up an early advance and moved lower after a stronger...

KCN24 : 230.85 (-0.11%)
RMN24 : 4,087 (+0.62%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.1354
1st Resistance Point 0.1354
Last Price 0.1354s
1st Support Level 0.1354
2nd Support Level 0.1354
3rd Support Level N/A

See More

52-Week High 0.2121
Fibonacci 61.8% 0.1798
Fibonacci 50% 0.1698
Fibonacci 38.2% 0.1599
Last Price 0.1354s
52-Week Low 0.1276

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar