Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canadian Dollar Sep '17 (PRU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Canadian Dollar/U.S. Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$100,000
Expiration Date
09/19/17 (expired)

Seasonal Chart

Canadian Dollar Sep '17
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.79000 +2.99%
on 08/31/17
0.82700 -1.61%
on 09/08/17
+0.01825 (+2.29%)
since 08/18/17
3-Month
0.75125 +8.31%
on 06/21/17
0.82700 -1.61%
on 09/08/17
+0.05675 (+7.50%)
since 06/19/17

More Canadian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold and USD Index Break Higher Together – What Gives?

Gold’s moving higher and… the USD Index is moving higher as well, which one is faking it?

Dollar Gains on Hawkish Waller Comments and Strong US Economic Reports

The dollar index (DXY00 ) on Thursday climbed to a 6-week high and finished up by +0.20%. Hawkish comments Wednesday night from Fed Governor Waller boosted the dollar when he said there’s “no rush”...

DXY00 : 104.546 (+0.19%)
^EURUSD : 1.07880 (-0.37%)
^USDJPY : 151.386 (+0.04%)
GCM24 : 2,242.1 (+1.33%)
SIK24 : 24.980 (+0.92%)
Dollar Sees Support from Quarter-End Demand

The dollar index (DXY00 ) on Wednesday rose slightly on quarter-end demand for the dollar. Also, dovish ECB comments on Wednesday undercut the euro and boosted the dollar. Meanwhile, the yen recovered...

DXY00 : 104.546 (+0.19%)
^EURUSD : 1.07880 (-0.37%)
^USDJPY : 151.386 (+0.04%)
GCM24 : 2,242.1 (+1.33%)
SIK24 : 24.980 (+0.92%)
Dollar Modestly Higher on Weakness in the Euro

The dollar index (DXY00 ) this morning is up by +0.09%. Dovish ECB comments today undercut the euro and gave the dollar a boost. Gains in the dollar are limited after the yen recovered from a 33-year...

DXY00 : 104.546 (+0.19%)
^EURUSD : 1.07880 (-0.37%)
^USDJPY : 151.386 (+0.04%)
GCM24 : 2,242.1 (+1.33%)
SIK24 : 24.980 (+0.92%)
Dollar Recovers Early Losses on Quarter-End Dollar Demand

The dollar index (DXY00 ) on Tuesday rose by +0.06%. The dollar on Tuesday recovered from early losses and posted modest gains. Strength in quarter and month-end demand for the dollar lifted prices Tuesday....

DXY00 : 104.546 (+0.19%)
^EURUSD : 1.07880 (-0.37%)
^USDJPY : 151.386 (+0.04%)
GCM24 : 2,242.1 (+1.33%)
SIK24 : 24.980 (+0.92%)
Dollar Under Pressure from Strength in Stocks

The dollar index (DXY00 ) this morning is down by -0.10%. Strength in stocks today has curbed liquidity demand for the dollar. Today’s US economic news was mixed for the dollar after capital goods...

DXY00 : 104.546 (+0.19%)
^EURUSD : 1.07880 (-0.37%)
^USDJPY : 151.386 (+0.04%)
GCM24 : 2,242.1 (+1.33%)
SIK24 : 24.980 (+0.92%)
Dollar Falls Back on Weak US Economic Reports

The dollar index (DXY00 ) Monday fell by -0.20%. Weaker-than-expected US economic news on Monday weighed on the dollar after February new home sales and the Mar Dallas Fed manufacturing outlook unexpectedly...

DXY00 : 104.546 (+0.19%)
^EURUSD : 1.07880 (-0.37%)
^USDJPY : 151.386 (+0.04%)
GCM24 : 2,242.1 (+1.33%)
SIK24 : 24.980 (+0.92%)
Bearish Elliott Wave Pattern On Aussie Ahead Of AUD CPI

If inflation in Australia comes lower, RBA can turn dovish, and AUDUSD can drop further.

Dollar Slips as the Yen Climbs on Intervention Concerns

The dollar index (DXY00 ) this morning is down by -0.22%. The dollar is under pressure today as the yen strengthened on concern that Japanese authorities could soon intervene in the forex market to support...

DXY00 : 104.546 (+0.19%)
^EURUSD : 1.07880 (-0.37%)
^USDJPY : 151.386 (+0.04%)
GCM24 : 2,242.1 (+1.33%)
SIK24 : 24.980 (+0.92%)
Dollar Strengthens as the Euro, British Pound, and Yuan Fall

The dollar index (DXY00 ) on Friday rose by +0.45% and posted a 5-week high. The dollar on Friday garnered strength from a fall in EUR/USD to a 3-week low and a decline in GBP/USD to a 5-week low. Also,...

DXY00 : 104.546 (+0.19%)
^EURUSD : 1.07880 (-0.37%)
^USDJPY : 151.386 (+0.04%)
GCM24 : 2,242.1 (+1.33%)
SIK24 : 24.980 (+0.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.81365
1st Resistance Point 0.81365
Last Price 0.81365s
1st Support Level 0.81365
2nd Support Level 0.81365
3rd Support Level N/A

See More

52-Week High 0.82700
Last Price 0.81365s
Fibonacci 61.8% 0.78922
Fibonacci 50% 0.77755
Fibonacci 38.2% 0.76588
52-Week Low 0.72810

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar