Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canadian Dollar Sep '18 (PRU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Canadian Dollar/U.S. Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$100,000
Expiration Date
09/18/18 (expired)

Seasonal Chart

Canadian Dollar Sep '18
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.75735 +1.63%
on 09/04/18
0.77555 -0.75%
on 08/28/18
+0.00325 (+0.42%)
since 08/17/18
3-Month
0.74995 +2.63%
on 06/27/18
0.77555 -0.75%
on 08/28/18
+0.01185 (+1.56%)
since 06/18/18

More Canadian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 4,983.07 (-0.56%)
SPY : 497.01 (-0.50%)
$DOWI : 37,980.12 (+0.54%)
DIA : 379.77 (+0.51%)
$IUXX : 17,127.63 (-1.53%)
QQQ : 416.91 (-1.54%)
ZNM24 : 107-260 (+0.10%)
SMCI : 757.94 (-18.37%)
NFLX : 556.36 (-8.88%)
JBL : 121.03 (-6.61%)
NVDA : 804.36 (-5.00%)
AMD : 149.18 (-3.80%)
Dollar Slips as Bond Yields Fall and Stocks Recover

The dollar index (DXY00 ) this morning is down by -0.17%. The dollar gave up an overnight rally and turned moderately lower. The dollar spiked higher in overnight trade after US officials said Israel...

DXY00 : 106.117 (-0.03%)
^EURUSD : 1.06531 (+0.09%)
^USDJPY : 154.604 (-0.02%)
GCM24 : 2,413.9 (+0.66%)
SIK24 : 28.800 (+1.48%)
USDCHF Remains In Uptrend After Fourth Wave Pullback

USDCHF is in impulsive recovery which can extend further.

Forecast with Elliott Wave Technique Calling EURUSD to Extend Lower

Short term Elliott Wave view in (EURUSD) suggests that cycle from 12.28.2023 high is in progress as a zigzag Elliott Wave structure. Down from 12.28.2023 high, wave A ended at 1.0694 and rally in wave...

^EURUSD : 1.06531 (+0.09%)
Elliott Wave Theory Suggests EURJPY Remains Bullish

Short term Elliott Wave view in (EURJPY) suggests that rally to 165.35 ended wave 3. Wave 4 pullback unfolded as a double three Elliott Wave structure. Down from wave 3, wave ((w)) ended at 162.59 and...

^EURJPY : 164.701 (+0.07%)
Dollar Climbs as T-Note Yields Rise and Stocks Fall

The dollar index (DXY00 ) Thursday rose by +0.16%. The dollar recovered from early losses and moved higher Thursday after T-note yields climbed on signs of strength in the US economy when weekly jobless...

DXY00 : 106.117 (-0.03%)
^EURUSD : 1.06531 (+0.09%)
^USDJPY : 154.604 (-0.02%)
GCM24 : 2,413.9 (+0.66%)
SIK24 : 28.800 (+1.48%)
Dollar Gains on Higher T-Note Yields

The dollar index (DXY00 ) this morning is up by +0.08%. The dollar today recovered from early losses and moved higher after T-note yields climbed on signs of strength in the US economy after weekly jobless...

DXY00 : 106.117 (-0.03%)
^EURUSD : 1.06531 (+0.09%)
^USDJPY : 154.604 (-0.02%)
GCM24 : 2,413.9 (+0.66%)
SIK24 : 28.800 (+1.48%)
Dollar Falls with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.28%. The dollar was under pressure Wednesday due to a decline in T-note yields. Also, the euro's strength Wednesday undercut the dollar based on hawkish...

DXY00 : 106.117 (-0.03%)
^EURUSD : 1.06531 (+0.09%)
^USDJPY : 154.604 (-0.02%)
GCM24 : 2,413.9 (+0.66%)
SIK24 : 28.800 (+1.48%)
EURJPY Found Buyers After 3 Waves Pull Back

Greetings fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURJPY) , published in members area of the website. As many of you already know, we've...

^EURJPY : 164.701 (+0.07%)
Dollar Slips as Stocks Rebound and Bond Yields Fall

The dollar index (DXY00 ) this morning is down by -0.09%. The dollar is under pressure today due to a rebound in stocks, which reduces liquidity demand for the dollar. Also, a decline in T-note yields...

DXY00 : 106.117 (-0.03%)
^EURUSD : 1.06531 (+0.09%)
^USDJPY : 154.604 (-0.02%)
GCM24 : 2,413.9 (+0.66%)
SIK24 : 28.800 (+1.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.76970
1st Resistance Point 0.76970
Last Price 0.76970s
1st Support Level 0.76970
2nd Support Level 0.76970
3rd Support Level N/A

See More

52-Week High 0.81690
Fibonacci 61.8% 0.79133
Fibonacci 50% 0.78342
Fibonacci 38.2% 0.77552
Last Price 0.76970s
52-Week Low 0.74995

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar