Canadian Dollar March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 0.75635 0.75715 0.75380 0.75455 -0.00065 -0.09%
01/23/17 0.75065 0.75680 0.75030 0.75520 +0.00350 +0.47%
01/20/17 0.75100 0.75315 0.74730 0.75170 +0.00050 +0.07%
01/19/17 0.75425 0.75495 0.74925 0.75120 -0.00475 -0.63%
01/18/17 0.76710 0.76735 0.75380 0.75595 -0.01065 -1.39%

-- Period -- -- High -- -- Low --
5-Day 0.76735 on 01/18/17 0.74730 on 01/20/17
1-Month 0.76855 on 01/17/17 0.73605 on 12/28/16
3-Month 0.76855 on 01/17/17 0.73605 on 12/28/16
6-Month 0.78385 on 08/18/16 0.73605 on 12/28/16
12-Month 0.79880 on 04/29/16 0.70470 on 01/25/16
Year to Date 0.76855 on 01/17/17 0.74350 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.73% 3 time(s) +0.90%
1-Month10 time(s) -1.89% 2 time(s) +2.45%
3-Month13 time(s) -1.89% 9 time(s) +2.45%
6-Month10 time(s) -3.80% 15 time(s) +2.45%
12-Month27 time(s) -5.60% 1 time(s) +7.00%
Year to Date7 time(s) -1.89% 1 time(s) +1.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us