Canadian Dollar March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 0.76070 0.76220 0.76050 0.76215 +0.00100 +0.13%
02/21/17 0.76410 0.76490 0.75965 0.76115 -0.00210 -0.28%
02/17/17 0.76525 0.76575 0.76190 0.76325 -0.00205 -0.27%
02/16/17 0.76475 0.76880 0.76460 0.76530 +0.00095 +0.12%
02/15/17 0.76495 0.76555 0.76235 0.76435 -0.00065 -0.08%

-- Period -- -- High -- -- Low --
5-Day 0.76880 on 02/16/17 0.75965 on 02/21/17
1-Month 0.77145 on 01/31/17 0.75030 on 01/23/17
3-Month 0.77145 on 01/31/17 0.73605 on 12/28/16
6-Month 0.78025 on 09/07/16 0.73605 on 12/28/16
12-Month 0.79880 on 04/29/16 0.72810 on 02/23/16
Year to Date 0.77145 on 01/31/17 0.74350 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.87% 3 time(s) +0.32%
1-Month5 time(s) -1.21% 1 time(s) +1.57%
3-Month15 time(s) -1.21% 6 time(s) +3.54%
6-Month4 time(s) -2.33% 23 time(s) +3.54%
12-Month22 time(s) -4.59% 1 time(s) +4.67%
Year to Date8 time(s) -1.21% 1 time(s) +2.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us