Canadian Dollar March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/14/17 0.74335 0.74400 0.74100 0.74150 -0.00240 -0.32%
03/13/17 0.74300 0.74450 0.74205 0.74390 +0.00135 +0.18%
03/10/17 0.74000 0.74515 0.73990 0.74255 +0.00265 +0.36%
03/09/17 0.74080 0.74165 0.73880 0.73990 -0.00120 -0.16%
03/08/17 0.74540 0.74640 0.74060 0.74110 -0.00405 -0.54%

-- Period -- -- High -- -- Low --
5-Day 0.74640 on 03/08/17 0.73880 on 03/09/17
1-Month 0.76880 on 02/16/17 0.73880 on 03/09/17
3-Month 0.77145 on 01/31/17 0.73605 on 12/28/16
6-Month 0.77145 on 01/31/17 0.73605 on 12/28/16
12-Month 0.79880 on 04/29/16 0.73605 on 12/28/16
Year to Date 0.77145 on 01/31/17 0.73880 on 03/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.66% 2 time(s) +0.37%
1-Month2 time(s) -3.55% 10 time(s) +0.37%
3-Month7 time(s) -3.88% 7 time(s) +0.74%
6-Month5 time(s) -3.88% 14 time(s) +0.74%
12-Month12 time(s) -7.17% 10 time(s) +0.74%
Year to Date8 time(s) -3.88% 3 time(s) +0.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us