Canadian Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 0.80370 0.80605 0.80120 0.80505 -0.00155 -0.19%
01/17/18 0.80470 0.80955 0.79785 0.80660 +0.00140 +0.17%
01/16/18 0.80390 0.80715 0.80235 0.80520 +0.00375 +0.47%
01/12/18 0.79930 0.80330 0.79635 0.80145 +0.00240 +0.30%
01/11/18 0.79755 0.79960 0.79485 0.79905 +0.00330 +0.41%

-- Period -- -- High -- -- Low --
5-Day 0.80955 on 01/17/18 0.79635 on 01/12/18
1-Month 0.81005 on 01/05/18 0.77525 on 12/19/17
3-Month 0.81005 on 01/05/18 0.77525 on 12/19/17
6-Month 0.82895 on 09/08/17 0.77525 on 12/19/17
12-Month 0.82895 on 09/08/17 0.73010 on 05/05/17
Year to Date 0.81005 on 01/05/18 0.79485 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.56% 1 time(s) +1.09%
1-Month11 time(s) -0.62% 1 time(s) +3.84%
3-Month2 time(s) -0.62% 9 time(s) +3.84%
6-Month11 time(s) -2.88% 13 time(s) +3.84%
12-Month23 time(s) -2.88% 15 time(s) +10.27%
Year to Date4 time(s) -0.62% 3 time(s) +1.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us