Canadian Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.79250 0.79250 0.79105 0.79185 -0.00095 -0.12%
10/20/17 0.80220 0.80220 0.79275 0.79280 -0.00875 -1.09%
10/19/17 0.80305 0.80385 0.80115 0.80155 -0.00150 -0.19%
10/18/17 0.79940 0.80345 0.79900 0.80305 +0.00500 +0.63%
10/17/17 0.79870 0.79945 0.79495 0.79805 -0.00120 -0.15%

-- Period -- -- High -- -- Low --
5-Day 0.80385 on 10/19/17 0.79105 on 10/23/17
1-Month 0.81245 on 09/25/17 0.79105 on 10/23/17
3-Month 0.82895 on 09/08/17 0.78470 on 08/16/17
6-Month 0.82895 on 09/08/17 0.73010 on 05/05/17
12-Month 0.82895 on 09/08/17 0.73010 on 05/05/17
Year to Date 0.82895 on 09/08/17 0.73010 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.49% 3 time(s) +0.10%
1-Month1 time(s) -2.54% 10 time(s) +0.10%
3-Month8 time(s) -4.48% 11 time(s) +0.91%
6-Month27 time(s) -4.48% 8 time(s) +8.46%
12-Month33 time(s) -4.48% 14 time(s) +8.46%
Year to Date25 time(s) -4.48% 12 time(s) +8.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us