Canadian Dollar June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0.74155 0.74465 0.74115 0.74290 +0.00130 +0.18%
05/25/17 0.74625 0.74720 0.74135 0.74160 -0.00310 -0.42%
05/24/17 0.74030 0.74635 0.73880 0.74470 +0.00480 +0.65%
05/23/17 0.74095 0.74345 0.73955 0.73990 -0.00070 -0.09%
05/22/17 0.74050 0.74185 0.73885 0.74060 +0.00030 +0.04%

-- Period -- -- High -- -- Low --
5-Day 0.74720 on 05/25/17 0.73880 on 05/24/17
1-Month 0.74720 on 05/25/17 0.72535 on 05/05/17
3-Month 0.76505 on 02/27/17 0.72535 on 05/05/17
6-Month 0.77225 on 01/31/17 0.72535 on 05/05/17
12-Month 0.78840 on 06/09/16 0.72535 on 05/05/17
Year to Date 0.77225 on 01/31/17 0.72535 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.58% 2 time(s) +0.55%
1-Month6 time(s) -0.58% 5 time(s) +2.42%
3-Month1 time(s) -2.90% 13 time(s) +2.42%
6-Month14 time(s) -3.80% 10 time(s) +2.42%
12-Month6 time(s) -5.77% 23 time(s) +2.42%
Year to Date8 time(s) -3.80% 9 time(s) +2.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us