Canadian Dollar June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 0.75665 0.75800 0.75570 0.75570 -0.00045 -0.06%
01/23/17 0.75135 0.75765 0.75120 0.75615 +0.00345 +0.46%
01/20/17 0.75370 0.75395 0.74840 0.75270 +0.00050 +0.07%
01/19/17 0.75505 0.75585 0.75035 0.75220 -0.00470 -0.62%
01/18/17 0.76685 0.76805 0.75460 0.75690 -0.01060 -1.38%

-- Period -- -- High -- -- Low --
5-Day 0.76805 on 01/18/17 0.74840 on 01/20/17
1-Month 0.76925 on 01/17/17 0.73710 on 12/28/16
3-Month 0.76925 on 01/17/17 0.73710 on 12/28/16
6-Month 0.78420 on 08/18/16 0.73710 on 12/28/16
12-Month 0.79890 on 04/28/16 0.70570 on 01/25/16
Year to Date 0.76925 on 01/17/17 0.74455 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.61% 3 time(s) +0.98%
1-Month10 time(s) -1.76% 2 time(s) +2.52%
3-Month13 time(s) -1.76% 9 time(s) +2.52%
6-Month13 time(s) -3.63% 13 time(s) +2.52%
12-Month25 time(s) -5.41% 1 time(s) +7.09%
Year to Date7 time(s) -1.76% 1 time(s) +1.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us