Canadian Dollar June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/20/17 0.75625 0.75730 0.75285 0.75355 -0.00220 -0.29%
06/19/17 0.75700 0.75810 0.75430 0.75575 -0.00070 -0.09%
06/16/17 0.75370 0.75705 0.75340 0.75645 +0.00305 +0.40%
06/15/17 0.75530 0.75630 0.75150 0.75340 -0.00145 -0.19%
06/14/17 0.75540 0.75970 0.75360 0.75485 -0.00105 -0.14%

-- Period -- -- High -- -- Low --
5-Day 0.75970 on 06/14/17 0.75150 on 06/15/17
1-Month 0.75970 on 06/14/17 0.73830 on 06/02/17
3-Month 0.75970 on 06/14/17 0.72535 on 05/05/17
6-Month 0.77225 on 01/31/17 0.72535 on 05/05/17
12-Month 0.78420 on 08/18/16 0.72535 on 05/05/17
Year to Date 0.77225 on 01/31/17 0.72535 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.81% 2 time(s) +0.27%
1-Month7 time(s) -0.81% 3 time(s) +2.07%
3-Month5 time(s) -0.81% 13 time(s) +3.89%
6-Month8 time(s) -2.42% 11 time(s) +3.89%
12-Month3 time(s) -3.91% 25 time(s) +3.89%
Year to Date8 time(s) -2.42% 9 time(s) +3.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us