Canadian Dollar June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 0.76160 0.76240 0.76140 0.76240 +0.00055 +0.07%
02/21/17 0.76440 0.76555 0.76040 0.76185 -0.00215 -0.28%
02/17/17 0.76595 0.76645 0.76265 0.76400 -0.00210 -0.27%
02/16/17 0.76650 0.76950 0.76545 0.76610 +0.00095 +0.12%
02/15/17 0.76515 0.76625 0.76315 0.76515 -0.00060 -0.08%

-- Period -- -- High -- -- Low --
5-Day 0.76950 on 02/16/17 0.76040 on 02/21/17
1-Month 0.77225 on 01/31/17 0.75120 on 01/23/17
3-Month 0.77225 on 01/31/17 0.73710 on 12/28/16
6-Month 0.78065 on 09/07/16 0.73710 on 12/28/16
12-Month 0.79890 on 04/28/16 0.72700 on 02/24/16
Year to Date 0.77225 on 01/31/17 0.74455 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.92% 3 time(s) +0.26%
1-Month5 time(s) -1.28% 1 time(s) +1.49%
3-Month15 time(s) -1.28% 6 time(s) +3.43%
6-Month4 time(s) -2.34% 22 time(s) +3.43%
12-Month20 time(s) -4.57% 2 time(s) +4.87%
Year to Date8 time(s) -1.28% 1 time(s) +2.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us