Canadian Dollar June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/29/17 0.74800 0.75150 0.74705 0.75110 +0.00280 +0.37%
03/28/17 0.74805 0.74975 0.74630 0.74830 -0.00030 -0.04%
03/27/17 0.74940 0.75155 0.74685 0.74860 +0.00030 +0.04%
03/24/17 0.74965 0.75015 0.74790 0.74830 -0.00220 -0.29%
03/23/17 0.75100 0.75195 0.74955 0.75050 +0.00010 +0.01%

-- Period -- -- High -- -- Low --
5-Day 0.75195 on 03/23/17 0.74630 on 03/28/17
1-Month 0.75485 on 03/21/17 0.73980 on 03/09/17
3-Month 0.77225 on 01/31/17 0.73930 on 12/29/16
6-Month 0.77225 on 01/31/17 0.73710 on 12/28/16
12-Month 0.79890 on 04/28/16 0.73710 on 12/28/16
Year to Date 0.77225 on 01/31/17 0.73980 on 03/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.13% 4 time(s) +0.63%
1-Month3 time(s) -0.51% 5 time(s) +1.51%
3-Month10 time(s) -2.75% 1 time(s) +1.58%
6-Month3 time(s) -2.75% 15 time(s) +1.89%
12-Month9 time(s) -6.00% 18 time(s) +1.89%
Year to Date8 time(s) -2.75% 3 time(s) +1.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us