Canadian Dollar June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.80220 0.80360 0.80190 0.80300 +0.00045 +0.06%
01/19/18 0.80750 0.80750 0.80090 0.80255 -0.00330 -0.41%
01/18/18 0.80575 0.80645 0.80215 0.80585 -0.00155 -0.19%
01/17/18 0.80590 0.81000 0.79880 0.80740 +0.00145 +0.18%
01/16/18 0.80485 0.80750 0.80470 0.80595 +0.00375 +0.47%

-- Period -- -- High -- -- Low --
5-Day 0.81000 on 01/17/18 0.79880 on 01/17/18
1-Month 0.81030 on 01/05/18 0.78795 on 12/26/17
3-Month 0.81030 on 01/05/18 0.77630 on 10/31/17
6-Month 0.82850 on 09/08/17 0.77630 on 10/31/17
12-Month 0.82850 on 09/08/17 0.73185 on 05/05/17
Year to Date 0.81030 on 01/05/18 0.79615 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.86% 2 time(s) +0.53%
1-Month8 time(s) -0.90% 1 time(s) +1.91%
3-Month9 time(s) -0.90% 6 time(s) +3.44%
6-Month8 time(s) -3.08% 14 time(s) +3.44%
12-Month22 time(s) -3.08% 18 time(s) +9.72%
Year to Date4 time(s) -0.90% 5 time(s) +0.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us