Canadian Dollar September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/19/17 0.81385 0.81540 0.81245 0.81365 +0.00110 +0.14%
09/18/17 0.81990 0.82155 0.81055 0.81255 -0.00850 -1.04%
09/15/17 0.82130 0.82545 0.81835 0.82105 +0.00065 +0.08%
09/14/17 0.82150 0.82260 0.81705 0.82040 +0.00055 +0.07%
09/13/17 0.82105 0.82440 0.81835 0.81985 -0.00135 -0.16%

-- Period -- -- High -- -- Low --
5-Day 0.82545 on 09/15/17 0.81055 on 09/18/17
1-Month 0.82910 on 09/08/17 0.78985 on 08/31/17
3-Month 0.82910 on 09/08/17 0.75040 on 06/21/17
6-Month 0.82910 on 09/08/17 0.72665 on 05/05/17
12-Month 0.82910 on 09/08/17 0.72665 on 05/05/17
Year to Date 0.82910 on 09/08/17 0.72665 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.43% 3 time(s) +0.38%
1-Month11 time(s) -1.86% 4 time(s) +3.01%
3-Month22 time(s) -1.86% 2 time(s) +8.43%
6-Month27 time(s) -1.86% 13 time(s) +11.97%
12-Month22 time(s) -1.86% 19 time(s) +11.97%
Year to Date26 time(s) -1.86% 10 time(s) +11.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us