Canadian Dollar September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 0.75930 0.76590 0.75875 0.76460 +0.00320 +0.42%
06/27/17 0.75600 0.76180 0.75525 0.76140 +0.00535 +0.71%
06/26/17 0.75500 0.75810 0.75480 0.75605 +0.00065 +0.09%
06/23/17 0.75690 0.75815 0.75260 0.75540 -0.00085 -0.11%
06/22/17 0.75150 0.75830 0.75090 0.75625 +0.00365 +0.48%

-- Period -- -- High -- -- Low --
5-Day 0.76590 on 06/28/17 0.75090 on 06/22/17
1-Month 0.76590 on 06/28/17 0.73960 on 06/02/17
3-Month 0.76590 on 06/28/17 0.72665 on 05/05/17
6-Month 0.77270 on 01/31/17 0.72665 on 05/05/17
12-Month 0.78465 on 08/18/16 0.72665 on 05/05/17
Year to Date 0.77270 on 01/31/17 0.72665 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.21% 1 time(s) +1.78%
1-Month8 time(s) -0.21% 4 time(s) +3.34%
3-Month8 time(s) -0.21% 12 time(s) +5.18%
6-Month9 time(s) -1.09% 9 time(s) +5.18%
12-Month6 time(s) -2.59% 27 time(s) +5.18%
Year to Date8 time(s) -1.09% 10 time(s) +5.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us