Canadian Dollar September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0.74300 0.74305 0.74240 0.74240 -0.00040 -0.05%
05/25/17 0.74720 0.74835 0.74265 0.74280 -0.00310 -0.42%
05/24/17 0.74160 0.74750 0.74010 0.74590 +0.00475 +0.64%
05/23/17 0.74200 0.74470 0.74085 0.74115 -0.00070 -0.09%
05/22/17 0.74175 0.74305 0.74015 0.74185 +0.00030 +0.04%

-- Period -- -- High -- -- Low --
5-Day 0.74835 on 05/25/17 0.74010 on 05/24/17
1-Month 0.74835 on 05/25/17 0.72665 on 05/05/17
3-Month 0.76560 on 02/27/17 0.72665 on 05/05/17
6-Month 0.77270 on 01/31/17 0.72665 on 05/05/17
12-Month 0.78890 on 06/08/16 0.72665 on 05/05/17
Year to Date 0.77270 on 01/31/17 0.72665 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.80% 2 time(s) +0.31%
1-Month6 time(s) -0.80% 5 time(s) +2.17%
3-Month1 time(s) -3.03% 14 time(s) +2.17%
6-Month14 time(s) -3.92% 10 time(s) +2.17%
12-Month5 time(s) -5.89% 25 time(s) +2.17%
Year to Date8 time(s) -3.92% 10 time(s) +2.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us