Canadian Dollar September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0.79640 0.79725 0.79615 0.79665 +0.00065 +0.08%
08/21/17 0.79545 0.79685 0.79345 0.79600 +0.00060 +0.08%
08/18/17 0.78900 0.79670 0.78825 0.79540 +0.00480 +0.61%
08/17/17 0.79290 0.79470 0.78870 0.79060 +0.00075 +0.09%
08/16/17 0.78445 0.79315 0.78340 0.78985 +0.00575 +0.73%

-- Period -- -- High -- -- Low --
5-Day 0.79725 on 08/22/17 0.78340 on 08/16/17
1-Month 0.80620 on 07/26/17 0.78290 on 08/15/17
3-Month 0.80620 on 07/26/17 0.73960 on 06/02/17
6-Month 0.80620 on 07/26/17 0.72665 on 05/05/17
12-Month 0.80620 on 07/26/17 0.72665 on 05/05/17
Year to Date 0.80620 on 07/26/17 0.72665 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.12% 1 time(s) +1.65%
1-Month3 time(s) -1.23% 10 time(s) +1.71%
3-Month22 time(s) -1.23% 3 time(s) +7.67%
6-Month17 time(s) -1.23% 15 time(s) +9.59%
12-Month14 time(s) -1.23% 29 time(s) +9.59%
Year to Date21 time(s) -1.23% 10 time(s) +9.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us