Canadian Dollar September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 0.74290 0.74660 0.74145 0.74225 +0.00045 +0.06%
04/21/17 0.74380 0.74465 0.74105 0.74180 -0.00205 -0.28%
04/20/17 0.74325 0.74470 0.74250 0.74385 +0.00085 +0.11%
04/19/17 0.74820 0.74920 0.74295 0.74300 -0.00605 -0.81%
04/18/17 0.75125 0.75140 0.74795 0.74905 -0.00410 -0.54%

-- Period -- -- High -- -- Low --
5-Day 0.75140 on 04/18/17 0.74105 on 04/21/17
1-Month 0.75770 on 04/13/17 0.74105 on 04/21/17
3-Month 0.77270 on 01/31/17 0.74105 on 04/21/17
6-Month 0.77270 on 01/31/17 0.73835 on 12/28/16
12-Month 0.79910 on 04/28/16 0.73835 on 12/28/16
Year to Date 0.77270 on 01/31/17 0.74105 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.24% 4 time(s) +0.13%
1-Month5 time(s) -2.07% 6 time(s) +0.13%
3-Month3 time(s) -3.97% 12 time(s) +0.13%
6-Month13 time(s) -3.97% 10 time(s) +0.50%
12-Month4 time(s) -7.14% 26 time(s) +0.50%
Year to Date8 time(s) -3.97% 4 time(s) +0.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us