Canadian Dollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.78970 0.79725 0.78970 0.79610 +0.00480 +0.61%
08/17/17 0.79355 0.79535 0.78950 0.79130 +0.00075 +0.09%
08/16/17 0.78485 0.79375 0.78415 0.79055 +0.00575 +0.73%
08/15/17 0.78680 0.78715 0.78360 0.78480 -0.00265 -0.34%
08/14/17 0.78925 0.79000 0.78650 0.78745 -0.00205 -0.26%

-- Period -- -- High -- -- Low --
5-Day 0.79725 on 08/18/17 0.78360 on 08/15/17
1-Month 0.80670 on 07/26/17 0.78360 on 08/15/17
3-Month 0.80670 on 07/26/17 0.73945 on 05/19/17
6-Month 0.80670 on 07/26/17 0.72860 on 05/05/17
12-Month 0.80670 on 07/26/17 0.72860 on 05/05/17
Year to Date 0.80670 on 07/26/17 0.72860 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.14% 2 time(s) +1.60%
1-Month6 time(s) -1.31% 7 time(s) +1.60%
3-Month24 time(s) -1.31% 1 time(s) +7.66%
6-Month18 time(s) -1.31% 15 time(s) +9.26%
12-Month12 time(s) -1.31% 29 time(s) +9.26%
Year to Date21 time(s) -1.31% 10 time(s) +9.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us