Canadian Dollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.79210 0.79265 0.79130 0.79250 +0.00025 +0.03%
10/20/17 0.80110 0.80180 0.79200 0.79225 -0.00885 -1.10%
10/19/17 0.80270 0.80350 0.80065 0.80110 -0.00155 -0.19%
10/18/17 0.79890 0.80300 0.79815 0.80265 +0.00500 +0.63%
10/17/17 0.79920 0.79945 0.79450 0.79765 -0.00125 -0.16%

-- Period -- -- High -- -- Low --
5-Day 0.80350 on 10/19/17 0.79130 on 10/23/17
1-Month 0.81250 on 09/25/17 0.79130 on 10/23/17
3-Month 0.82930 on 09/08/17 0.78360 on 08/15/17
6-Month 0.82930 on 09/08/17 0.72860 on 05/05/17
12-Month 0.82930 on 09/08/17 0.72860 on 05/05/17
Year to Date 0.82930 on 09/08/17 0.72860 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.37% 3 time(s) +0.15%
1-Month1 time(s) -2.46% 10 time(s) +0.15%
3-Month8 time(s) -4.44% 10 time(s) +1.14%
6-Month27 time(s) -4.44% 7 time(s) +8.77%
12-Month31 time(s) -4.44% 16 time(s) +8.77%
Year to Date26 time(s) -4.44% 10 time(s) +8.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us