Canadian Dollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/19/17 0.77725 0.77785 0.77515 0.77590 -0.00105 -0.14%
12/18/17 0.77705 0.77855 0.77625 0.77695 +0.00060 +0.08%
12/15/17 0.78125 0.78490 0.77545 0.77635 -0.00815 -1.04%
12/14/17 0.78010 0.78660 0.77730 0.78450 +0.00325 +0.42%
12/13/17 0.77700 0.78180 0.77645 0.78125 +0.00430 +0.55%

-- Period -- -- High -- -- Low --
5-Day 0.78660 on 12/14/17 0.77515 on 12/19/17
1-Month 0.79225 on 12/05/17 0.77480 on 11/30/17
3-Month 0.82020 on 09/20/17 0.77450 on 10/27/17
6-Month 0.82930 on 09/08/17 0.75135 on 06/21/17
12-Month 0.82930 on 09/08/17 0.72860 on 05/05/17
Year to Date 0.82930 on 09/08/17 0.72860 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.36% 3 time(s) +0.10%
1-Month6 time(s) -2.06% 4 time(s) +0.14%
3-Month1 time(s) -5.40% 14 time(s) +0.18%
6-Month22 time(s) -6.44% 2 time(s) +3.27%
12-Month26 time(s) -6.44% 12 time(s) +6.49%
Year to Date26 time(s) -6.44% 10 time(s) +6.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us