Canola July 2018 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSN18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 529.10 529.20 528.00 528.00 -2.80 -0.53%
11/22/17 531.30 533.00 530.40 530.80 +0.70 +0.13%
11/21/17 532.20 533.00 529.40 530.10 -0.70 -0.13%
11/20/17 530.20 531.40 529.20 530.80 -3.10 -0.58%
11/17/17 531.50 535.00 531.50 533.90 +2.10 +0.39%

-- Period -- -- High -- -- Low --
5-Day 535.00 on 11/17/17 528.00 on 11/23/17
1-Month 536.00 on 11/08/17 517.70 on 10/24/17
3-Month 536.00 on 11/08/17 501.00 on 09/12/17
6-Month 539.00 on 07/10/17 488.50 on 06/22/17
12-Month 539.00 on 07/10/17 486.50 on 03/31/17
Year to Date 539.00 on 07/10/17 486.50 on 03/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.31% 3 time(s) unch
1-Month10 time(s) -1.49% 1 time(s) +1.99%
3-Month12 time(s) -1.49% 7 time(s) +5.39%
6-Month7 time(s) -2.04% 8 time(s) +8.09%
12-Month9 time(s) -2.04% 15 time(s) +8.53%
Year to Date17 time(s) -2.04% 4 time(s) +8.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us