Canola July 2018 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSN18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 515.00 516.20 515.00 516.20 +1.20 +0.23%
02/19/18 515.00 516.20 515.00 516.20 +2.50 +0.49%
02/16/18 510.40 514.60 510.30 513.70 +3.30 +0.65%
02/15/18 512.60 513.00 509.70 510.40 -2.10 -0.41%
02/14/18 511.00 513.30 510.20 512.50 -0.40 -0.08%

-- Period -- -- High -- -- Low --
5-Day 516.20 on 02/20/18 509.70 on 02/15/18
1-Month 516.20 on 02/20/18 500.50 on 02/02/18
3-Month 533.00 on 11/22/17 497.10 on 12/29/17
6-Month 536.00 on 11/08/17 497.10 on 12/29/17
12-Month 539.00 on 07/10/17 486.50 on 03/31/17
Year to Date 516.20 on 02/20/18 499.50 on 01/17/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.28%
1-Month9 time(s) unch 6 time(s) +3.14%
3-Month2 time(s) -3.15% 18 time(s) +3.84%
6-Month12 time(s) -3.69% 9 time(s) +3.84%
12-Month7 time(s) -4.23% 9 time(s) +6.10%
Year to Date9 time(s) unch 4 time(s) +3.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us