Canola July 2018 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSN18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/25/17 509.50 511.30 509.00 510.40 +0.20 +0.04%
09/22/17 512.90 512.90 510.00 510.20 +2.80 +0.55%
09/21/17 509.00 511.20 505.50 507.40 -2.60 -0.51%
09/20/17 510.50 512.60 509.50 510.00 -0.50 -0.10%
09/19/17 508.70 511.10 507.20 510.50 +1.80 +0.35%

-- Period -- -- High -- -- Low --
5-Day 512.90 on 09/22/17 505.50 on 09/21/17
1-Month 518.70 on 09/05/17 501.00 on 09/12/17
3-Month 539.00 on 07/10/17 490.70 on 06/26/17
6-Month 539.00 on 07/10/17 486.50 on 03/31/17
12-Month 539.00 on 07/10/17 486.50 on 03/31/17
Year to Date 539.00 on 07/10/17 486.50 on 03/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.49% 2 time(s) +0.97%
1-Month3 time(s) -1.60% 6 time(s) +1.88%
3-Month10 time(s) -5.31% 1 time(s) +4.01%
6-Month20 time(s) -5.31% 3 time(s) +4.91%
12-Month20 time(s) -5.31% 5 time(s) +4.91%
Year to Date17 time(s) -5.31% 4 time(s) +4.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us