Canola January 2018 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSF18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 507.40 513.20 507.40 510.50 +1.90 +0.37%
10/19/17 505.60 508.90 503.50 508.60 +3.00 +0.59%
10/18/17 506.10 507.40 504.00 505.60 -0.50 -0.10%
10/17/17 505.40 508.10 504.60 506.10 +0.70 +0.14%
10/16/17 504.60 508.80 504.60 505.40 -0.50 -0.10%

-- Period -- -- High -- -- Low --
5-Day 513.20 on 10/20/17 503.50 on 10/19/17
1-Month 513.20 on 10/20/17 494.50 on 09/27/17
3-Month 523.80 on 08/10/17 489.50 on 09/12/17
6-Month 535.30 on 07/11/17 478.00 on 06/26/17
12-Month 535.30 on 07/11/17 476.20 on 03/31/17
Year to Date 535.30 on 07/11/17 476.20 on 03/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.53% 4 time(s) +1.39%
1-Month7 time(s) -0.53% 3 time(s) +3.24%
3-Month3 time(s) -2.54% 6 time(s) +4.29%
6-Month17 time(s) -4.63% 7 time(s) +6.80%
12-Month17 time(s) -4.63% 13 time(s) +7.20%
Year to Date19 time(s) -4.63% 7 time(s) +7.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us