Canola January 2018 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSF18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 513.00 520.50 511.50 512.70 +1.00 +0.20%
08/22/17 507.50 513.00 507.50 511.70 +2.30 +0.45%
08/21/17 509.50 510.70 508.40 509.40 -1.80 -0.35%
08/18/17 505.20 511.40 505.20 511.20 +6.70 +1.33%
08/17/17 496.60 505.20 496.60 504.50 +7.20 +1.45%

-- Period -- -- High -- -- Low --
5-Day 520.50 on 08/23/17 496.60 on 08/17/17
1-Month 523.80 on 08/10/17 491.50 on 07/26/17
3-Month 535.30 on 07/11/17 478.00 on 06/26/17
6-Month 535.30 on 07/11/17 476.20 on 03/31/17
12-Month 535.30 on 07/11/17 476.20 on 03/31/17
Year to Date 535.30 on 07/11/17 476.20 on 03/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.50% 1 time(s) +3.24%
1-Month4 time(s) -2.12% 3 time(s) +4.31%
3-Month7 time(s) -4.22% 10 time(s) +7.26%
6-Month9 time(s) -4.22% 8 time(s) +7.66%
12-Month22 time(s) -4.22% 8 time(s) +7.66%
Year to Date19 time(s) -4.22% 7 time(s) +7.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us