Canola January 2018 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 495.00 495.10 493.60 494.80 -0.20 -0.04%
12/15/17 494.00 496.20 493.30 495.00 +1.00 +0.20%
12/14/17 498.70 498.90 493.80 494.00 -4.70 -0.94%
12/13/17 500.10 500.90 497.10 498.70 -1.40 -0.28%
12/12/17 502.50 503.40 499.60 500.10 -2.40 -0.48%

-- Period -- -- High -- -- Low --
5-Day 503.40 on 12/12/17 493.30 on 12/15/17
1-Month 519.20 on 11/20/17 493.30 on 12/15/17
3-Month 522.50 on 11/09/17 493.30 on 12/15/17
6-Month 535.30 on 07/11/17 478.00 on 06/26/17
12-Month 535.30 on 07/11/17 476.20 on 03/31/17
Year to Date 535.30 on 07/11/17 476.20 on 03/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.71% 4 time(s) +0.30%
1-Month1 time(s) -4.70% 14 time(s) +0.30%
3-Month16 time(s) -5.30% 4 time(s) +0.30%
6-Month8 time(s) -7.57% 6 time(s) +3.51%
12-Month15 time(s) -7.57% 12 time(s) +3.91%
Year to Date19 time(s) -7.57% 7 time(s) +3.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us