Canola March 2017 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/14/17 0.00 517.30 517.30 517.30 -3.60 -0.69%
03/13/17 0.00 520.90 520.90 520.90 -5.00 -0.95%
03/10/17 0.00 525.90 525.90 525.90 -3.60 -0.68%
03/09/17 0.00 529.50 529.50 529.50 -0.70 -0.13%
03/08/17 0.00 530.20 530.20 530.20 +3.60 +0.68%

-- Period -- -- High -- -- Low --
5-Day 530.20 on 03/08/17 517.30 on 03/14/17
1-Month 536.60 on 03/03/17 510.00 on 02/27/17
3-Month 536.60 on 03/03/17 495.20 on 01/09/17
6-Month 540.70 on 11/28/16 466.20 on 09/15/16
12-Month 540.70 on 11/28/16 456.50 on 07/25/16
Year to Date 536.60 on 03/03/17 495.20 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.43% 5 time(s) unch
1-Month5 time(s) -3.60% 6 time(s) +1.43%
3-Month4 time(s) -3.60% 11 time(s) +4.46%
6-Month19 time(s) -4.33% 1 time(s) +10.96%
12-Month22 time(s) -4.33% 4 time(s) +13.32%
Year to Date11 time(s) -3.60% 3 time(s) +4.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us