Canola March 2017 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 514.30 516.40 512.00 515.30 +2.10 +0.41%
02/23/17 518.00 518.00 512.30 513.20 -5.10 -0.98%
02/22/17 516.60 519.70 516.20 518.30 +1.60 +0.31%
02/21/17 517.80 519.60 515.70 516.70 -1.00 -0.19%
02/17/17 521.00 521.00 516.70 517.70 -3.60 -0.69%

-- Period -- -- High -- -- Low --
5-Day 519.70 on 02/22/17 512.00 on 02/24/17
1-Month 529.50 on 02/10/17 506.10 on 02/01/17
3-Month 540.70 on 11/28/16 495.20 on 01/09/17
6-Month 540.70 on 11/28/16 462.50 on 08/31/16
12-Month 540.70 on 11/28/16 456.50 on 07/25/16
Year to Date 529.50 on 02/10/17 495.20 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.85% 3 time(s) +0.64%
1-Month4 time(s) -2.68% 6 time(s) +1.82%
3-Month2 time(s) -4.70% 16 time(s) +4.06%
6-Month19 time(s) -4.70% 5 time(s) +11.42%
12-Month25 time(s) -4.70% 5 time(s) +12.88%
Year to Date9 time(s) -2.68% 3 time(s) +4.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us