Canola March 2018 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 525.00 528.80 523.90 527.20 +2.10 +0.40%
11/16/17 525.40 526.20 523.80 525.10 -1.40 -0.27%
11/15/17 519.20 527.10 518.80 526.50 +6.70 +1.29%
11/14/17 520.10 520.50 518.50 519.80 -2.00 -0.38%
11/10/17 522.30 523.50 520.00 521.80 -0.60 -0.11%

-- Period -- -- High -- -- Low --
5-Day 528.80 on 11/17/17 518.50 on 11/14/17
1-Month 529.10 on 11/09/17 508.70 on 10/18/17
3-Month 529.10 on 11/09/17 496.40 on 09/12/17
6-Month 537.70 on 07/11/17 483.40 on 06/26/17
12-Month 537.70 on 07/11/17 480.30 on 03/31/17
Year to Date 537.70 on 07/11/17 480.30 on 03/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.30% 1 time(s) +1.68%
1-Month11 time(s) -0.36% 1 time(s) +3.64%
3-Month9 time(s) -0.36% 7 time(s) +6.20%
6-Month9 time(s) -1.95% 9 time(s) +9.06%
12-Month10 time(s) -1.95% 13 time(s) +9.76%
Year to Date19 time(s) -1.95% 4 time(s) +9.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us