Canola March 2018 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/18 493.70 493.70 493.20 493.70 -0.40 -0.08%
01/22/18 496.00 497.20 493.20 494.10 -1.90 -0.38%
01/19/18 492.10 496.60 491.40 496.00 +3.40 +0.69%
01/18/18 489.50 493.00 489.00 492.60 +2.90 +0.59%
01/17/18 489.50 492.00 487.00 489.70 +0.40 +0.08%

-- Period -- -- High -- -- Low --
5-Day 497.20 on 01/22/18 487.00 on 01/17/18
1-Month 501.80 on 12/27/17 485.00 on 12/29/17
3-Month 529.10 on 11/09/17 485.00 on 12/29/17
6-Month 529.10 on 11/09/17 485.00 on 12/29/17
12-Month 537.70 on 07/11/17 480.30 on 03/31/17
Year to Date 500.40 on 01/05/18 487.00 on 01/17/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.70% 1 time(s) +1.38%
1-Month1 time(s) -1.61% 3 time(s) +1.79%
3-Month8 time(s) -6.69% 16 time(s) +1.79%
6-Month8 time(s) -6.69% 6 time(s) +1.79%
12-Month12 time(s) -8.18% 10 time(s) +2.79%
Year to Date4 time(s) -1.34% 2 time(s) +1.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us