Canola May 2017 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 521.00 527.10 514.30 525.90 +6.30 +1.21%
04/20/17 516.40 520.30 515.70 519.60 +3.10 +0.60%
04/19/17 511.00 516.50 511.00 516.50 +4.30 +0.84%
04/18/17 508.30 513.50 506.50 512.20 +3.40 +0.67%
04/17/17 500.40 509.40 500.40 508.80 +8.80 +1.76%

-- Period -- -- High -- -- Low --
5-Day 527.10 on 04/21/17 500.40 on 04/17/17
1-Month 527.10 on 04/21/17 473.70 on 04/03/17
3-Month 537.90 on 02/10/17 473.70 on 04/03/17
6-Month 545.70 on 11/28/16 473.70 on 04/03/17
12-Month 545.70 on 11/28/16 460.40 on 07/25/16
Year to Date 537.90 on 02/10/17 473.70 on 04/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.23% 1 time(s) +5.10%
1-Month6 time(s) -0.23% 6 time(s) +11.02%
3-Month5 time(s) -2.23% 15 time(s) +11.02%
6-Month8 time(s) -3.63% 16 time(s) +11.02%
12-Month20 time(s) -3.63% 6 time(s) +14.23%
Year to Date11 time(s) -2.23% 10 time(s) +11.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us