Canola May 2017 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/12/17 0.00 524.10 524.10 524.10 +4.60 +0.89%
05/11/17 0.00 519.50 519.50 519.50 -0.60 -0.12%
05/10/17 0.00 520.10 520.10 520.10 -7.70 -1.46%
05/09/17 0.00 527.80 527.80 527.80 +2.10 +0.40%
05/08/17 0.00 525.70 525.70 525.70 -0.30 -0.06%

-- Period -- -- High -- -- Low --
5-Day 527.80 on 05/09/17 519.50 on 05/11/17
1-Month 532.90 on 04/26/17 493.80 on 04/13/17
3-Month 536.50 on 02/13/17 473.70 on 04/03/17
6-Month 545.70 on 11/28/16 473.70 on 04/03/17
12-Month 545.70 on 11/28/16 460.40 on 07/25/16
Year to Date 537.90 on 02/10/17 473.70 on 04/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.70% 3 time(s) +0.89%
1-Month8 time(s) -1.65% 1 time(s) +6.14%
3-Month1 time(s) -2.31% 17 time(s) +10.64%
6-Month7 time(s) -3.96% 16 time(s) +10.64%
12-Month13 time(s) -3.96% 7 time(s) +13.84%
Year to Date11 time(s) -2.57% 10 time(s) +10.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us