Canola May 2017 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 517.20 519.60 513.40 516.70 -0.50 -0.10%
02/23/17 523.00 523.50 517.10 517.20 -6.30 -1.20%
02/22/17 522.00 524.90 521.40 523.50 +0.90 +0.17%
02/21/17 525.30 527.10 522.10 522.60 -2.40 -0.46%
02/17/17 528.70 528.70 524.20 525.00 -3.80 -0.72%

-- Period -- -- High -- -- Low --
5-Day 527.10 on 02/21/17 513.40 on 02/24/17
1-Month 537.90 on 02/10/17 512.80 on 02/01/17
3-Month 545.70 on 11/28/16 502.00 on 01/09/17
6-Month 545.70 on 11/28/16 468.00 on 08/31/16
12-Month 545.70 on 11/28/16 460.40 on 07/25/16
Year to Date 537.90 on 02/10/17 502.00 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.97% 4 time(s) +0.64%
1-Month4 time(s) -3.94% 6 time(s) +0.76%
3-Month2 time(s) -5.31% 16 time(s) +2.93%
6-Month21 time(s) -5.31% 5 time(s) +10.41%
12-Month30 time(s) -5.31% 5 time(s) +12.23%
Year to Date11 time(s) -3.94% 3 time(s) +2.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us