Canola May 2017 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 489.30 491.80 481.20 482.50 -5.80 -1.19%
03/23/17 501.60 502.60 486.60 488.30 -13.30 -2.65%
03/22/17 504.30 505.80 500.10 501.60 -3.30 -0.65%
03/21/17 505.70 506.40 502.50 504.90 -0.50 -0.10%
03/20/17 504.20 507.50 504.00 505.40 +1.70 +0.34%

-- Period -- -- High -- -- Low --
5-Day 507.50 on 03/20/17 481.20 on 03/24/17
1-Month 534.80 on 03/06/17 481.20 on 03/24/17
3-Month 537.90 on 02/10/17 481.20 on 03/24/17
6-Month 545.70 on 11/28/16 478.60 on 10/03/16
12-Month 545.70 on 11/28/16 460.40 on 07/25/16
Year to Date 537.90 on 02/10/17 481.20 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.93% 5 time(s) +0.27%
1-Month4 time(s) -9.78% 7 time(s) +0.27%
3-Month8 time(s) -10.30% 10 time(s) +0.27%
6-Month17 time(s) -11.58% 5 time(s) +0.81%
12-Month25 time(s) -11.58% 5 time(s) +4.80%
Year to Date11 time(s) -10.30% 7 time(s) +0.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us